COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 06-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2009 |
06-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
880.0 |
858.3 |
-21.7 |
-2.5% |
880.0 |
| High |
886.7 |
872.0 |
-14.7 |
-1.7% |
892.2 |
| Low |
845.0 |
840.5 |
-4.5 |
-0.5% |
858.6 |
| Close |
858.8 |
867.2 |
8.4 |
1.0% |
880.5 |
| Range |
41.7 |
31.5 |
-10.2 |
-24.5% |
33.6 |
| ATR |
25.9 |
26.3 |
0.4 |
1.5% |
0.0 |
| Volume |
3,514 |
3,965 |
451 |
12.8% |
12,309 |
|
| Daily Pivots for day following 06-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
954.4 |
942.3 |
884.5 |
|
| R3 |
922.9 |
910.8 |
875.9 |
|
| R2 |
891.4 |
891.4 |
873.0 |
|
| R1 |
879.3 |
879.3 |
870.1 |
885.4 |
| PP |
859.9 |
859.9 |
859.9 |
862.9 |
| S1 |
847.8 |
847.8 |
864.3 |
853.9 |
| S2 |
828.4 |
828.4 |
861.4 |
|
| S3 |
796.9 |
816.3 |
858.5 |
|
| S4 |
765.4 |
784.8 |
849.9 |
|
|
| Weekly Pivots for week ending 02-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
977.9 |
962.8 |
899.0 |
|
| R3 |
944.3 |
929.2 |
889.7 |
|
| R2 |
910.7 |
910.7 |
886.7 |
|
| R1 |
895.6 |
895.6 |
883.6 |
903.2 |
| PP |
877.1 |
877.1 |
877.1 |
880.9 |
| S1 |
862.0 |
862.0 |
877.4 |
869.6 |
| S2 |
843.5 |
843.5 |
874.3 |
|
| S3 |
809.9 |
828.4 |
871.3 |
|
| S4 |
776.3 |
794.8 |
862.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
889.1 |
840.5 |
48.6 |
5.6% |
27.8 |
3.2% |
55% |
False |
True |
3,769 |
| 10 |
892.2 |
830.7 |
61.5 |
7.1% |
23.2 |
2.7% |
59% |
False |
False |
2,613 |
| 20 |
892.2 |
758.1 |
134.1 |
15.5% |
24.8 |
2.9% |
81% |
False |
False |
2,129 |
| 40 |
892.2 |
703.5 |
188.7 |
21.8% |
24.6 |
2.8% |
87% |
False |
False |
1,626 |
| 60 |
892.2 |
689.7 |
202.5 |
23.4% |
26.2 |
3.0% |
88% |
False |
False |
1,348 |
| 80 |
938.2 |
689.7 |
248.5 |
28.7% |
27.4 |
3.2% |
71% |
False |
False |
1,241 |
| 100 |
938.2 |
689.7 |
248.5 |
28.7% |
22.9 |
2.6% |
71% |
False |
False |
1,117 |
| 120 |
991.4 |
689.7 |
301.7 |
34.8% |
20.1 |
2.3% |
59% |
False |
False |
1,135 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,005.9 |
|
2.618 |
954.5 |
|
1.618 |
923.0 |
|
1.000 |
903.5 |
|
0.618 |
891.5 |
|
HIGH |
872.0 |
|
0.618 |
860.0 |
|
0.500 |
856.3 |
|
0.382 |
852.5 |
|
LOW |
840.5 |
|
0.618 |
821.0 |
|
1.000 |
809.0 |
|
1.618 |
789.5 |
|
2.618 |
758.0 |
|
4.250 |
706.6 |
|
|
| Fisher Pivots for day following 06-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
863.6 |
866.4 |
| PP |
859.9 |
865.6 |
| S1 |
856.3 |
864.8 |
|