COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 09-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2009 |
09-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
845.1 |
859.3 |
14.2 |
1.7% |
880.0 |
| High |
866.1 |
870.5 |
4.4 |
0.5% |
886.7 |
| Low |
838.0 |
847.1 |
9.1 |
1.1% |
838.0 |
| Close |
855.9 |
856.5 |
0.6 |
0.1% |
856.5 |
| Range |
28.1 |
23.4 |
-4.7 |
-16.7% |
48.7 |
| ATR |
26.7 |
26.5 |
-0.2 |
-0.9% |
0.0 |
| Volume |
11,645 |
11,021 |
-624 |
-5.4% |
36,504 |
|
| Daily Pivots for day following 09-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
928.2 |
915.8 |
869.4 |
|
| R3 |
904.8 |
892.4 |
862.9 |
|
| R2 |
881.4 |
881.4 |
860.8 |
|
| R1 |
869.0 |
869.0 |
858.6 |
863.5 |
| PP |
858.0 |
858.0 |
858.0 |
855.3 |
| S1 |
845.6 |
845.6 |
854.4 |
840.1 |
| S2 |
834.6 |
834.6 |
852.2 |
|
| S3 |
811.2 |
822.2 |
850.1 |
|
| S4 |
787.8 |
798.8 |
843.6 |
|
|
| Weekly Pivots for week ending 09-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,006.5 |
980.2 |
883.3 |
|
| R3 |
957.8 |
931.5 |
869.9 |
|
| R2 |
909.1 |
909.1 |
865.4 |
|
| R1 |
882.8 |
882.8 |
861.0 |
871.6 |
| PP |
860.4 |
860.4 |
860.4 |
854.8 |
| S1 |
834.1 |
834.1 |
852.0 |
822.9 |
| S2 |
811.7 |
811.7 |
847.6 |
|
| S3 |
763.0 |
785.4 |
843.1 |
|
| S4 |
714.3 |
736.7 |
829.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
886.7 |
838.0 |
48.7 |
5.7% |
31.1 |
3.6% |
38% |
False |
False |
7,300 |
| 10 |
892.2 |
838.0 |
54.2 |
6.3% |
26.8 |
3.1% |
34% |
False |
False |
4,990 |
| 20 |
892.2 |
804.3 |
87.9 |
10.3% |
25.2 |
2.9% |
59% |
False |
False |
3,401 |
| 40 |
892.2 |
703.5 |
188.7 |
22.0% |
25.0 |
2.9% |
81% |
False |
False |
2,251 |
| 60 |
892.2 |
689.7 |
202.5 |
23.6% |
26.3 |
3.1% |
82% |
False |
False |
1,789 |
| 80 |
938.2 |
689.7 |
248.5 |
29.0% |
27.4 |
3.2% |
67% |
False |
False |
1,549 |
| 100 |
938.2 |
689.7 |
248.5 |
29.0% |
23.5 |
2.7% |
67% |
False |
False |
1,391 |
| 120 |
960.7 |
689.7 |
271.0 |
31.6% |
20.6 |
2.4% |
62% |
False |
False |
1,362 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
970.0 |
|
2.618 |
931.8 |
|
1.618 |
908.4 |
|
1.000 |
893.9 |
|
0.618 |
885.0 |
|
HIGH |
870.5 |
|
0.618 |
861.6 |
|
0.500 |
858.8 |
|
0.382 |
856.0 |
|
LOW |
847.1 |
|
0.618 |
832.6 |
|
1.000 |
823.7 |
|
1.618 |
809.2 |
|
2.618 |
785.8 |
|
4.250 |
747.7 |
|
|
| Fisher Pivots for day following 09-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
858.8 |
855.8 |
| PP |
858.0 |
855.0 |
| S1 |
857.3 |
854.3 |
|