COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 12-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2009 |
12-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
859.3 |
857.6 |
-1.7 |
-0.2% |
880.0 |
| High |
870.5 |
857.6 |
-12.9 |
-1.5% |
886.7 |
| Low |
847.1 |
817.2 |
-29.9 |
-3.5% |
838.0 |
| Close |
856.5 |
822.4 |
-34.1 |
-4.0% |
856.5 |
| Range |
23.4 |
40.4 |
17.0 |
72.6% |
48.7 |
| ATR |
26.5 |
27.5 |
1.0 |
3.7% |
0.0 |
| Volume |
11,021 |
10,599 |
-422 |
-3.8% |
36,504 |
|
| Daily Pivots for day following 12-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
953.6 |
928.4 |
844.6 |
|
| R3 |
913.2 |
888.0 |
833.5 |
|
| R2 |
872.8 |
872.8 |
829.8 |
|
| R1 |
847.6 |
847.6 |
826.1 |
840.0 |
| PP |
832.4 |
832.4 |
832.4 |
828.6 |
| S1 |
807.2 |
807.2 |
818.7 |
799.6 |
| S2 |
792.0 |
792.0 |
815.0 |
|
| S3 |
751.6 |
766.8 |
811.3 |
|
| S4 |
711.2 |
726.4 |
800.2 |
|
|
| Weekly Pivots for week ending 09-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,006.5 |
980.2 |
883.3 |
|
| R3 |
957.8 |
931.5 |
869.9 |
|
| R2 |
909.1 |
909.1 |
865.4 |
|
| R1 |
882.8 |
882.8 |
861.0 |
871.6 |
| PP |
860.4 |
860.4 |
860.4 |
854.8 |
| S1 |
834.1 |
834.1 |
852.0 |
822.9 |
| S2 |
811.7 |
811.7 |
847.6 |
|
| S3 |
763.0 |
785.4 |
843.1 |
|
| S4 |
714.3 |
736.7 |
829.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
872.0 |
817.2 |
54.8 |
6.7% |
30.8 |
3.8% |
9% |
False |
True |
8,717 |
| 10 |
892.2 |
817.2 |
75.0 |
9.1% |
27.8 |
3.4% |
7% |
False |
True |
5,941 |
| 20 |
892.2 |
810.0 |
82.2 |
10.0% |
25.7 |
3.1% |
15% |
False |
False |
3,857 |
| 40 |
892.2 |
730.0 |
162.2 |
19.7% |
25.1 |
3.1% |
57% |
False |
False |
2,481 |
| 60 |
892.2 |
689.7 |
202.5 |
24.6% |
25.9 |
3.2% |
66% |
False |
False |
1,959 |
| 80 |
938.2 |
689.7 |
248.5 |
30.2% |
27.4 |
3.3% |
53% |
False |
False |
1,647 |
| 100 |
938.2 |
689.7 |
248.5 |
30.2% |
23.9 |
2.9% |
53% |
False |
False |
1,482 |
| 120 |
947.0 |
689.7 |
257.3 |
31.3% |
20.8 |
2.5% |
52% |
False |
False |
1,447 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,029.3 |
|
2.618 |
963.4 |
|
1.618 |
923.0 |
|
1.000 |
898.0 |
|
0.618 |
882.6 |
|
HIGH |
857.6 |
|
0.618 |
842.2 |
|
0.500 |
837.4 |
|
0.382 |
832.6 |
|
LOW |
817.2 |
|
0.618 |
792.2 |
|
1.000 |
776.8 |
|
1.618 |
751.8 |
|
2.618 |
711.4 |
|
4.250 |
645.5 |
|
|
| Fisher Pivots for day following 12-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
837.4 |
843.9 |
| PP |
832.4 |
836.7 |
| S1 |
827.4 |
829.6 |
|