COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 21-Jan-2009
Day Change Summary
Previous Current
20-Jan-2009 21-Jan-2009 Change Change % Previous Week
Open 837.0 857.5 20.5 2.4% 857.6
High 868.3 866.0 -2.3 -0.3% 857.6
Low 825.3 844.7 19.4 2.4% 803.6
Close 856.8 851.7 -5.1 -0.6% 841.6
Range 43.0 21.3 -21.7 -50.5% 54.0
ATR 27.8 27.3 -0.5 -1.7% 0.0
Volume 12,670 21,978 9,308 73.5% 82,043
Daily Pivots for day following 21-Jan-2009
Classic Woodie Camarilla DeMark
R4 918.0 906.2 863.4
R3 896.7 884.9 857.6
R2 875.4 875.4 855.6
R1 863.6 863.6 853.7 858.9
PP 854.1 854.1 854.1 851.8
S1 842.3 842.3 849.7 837.6
S2 832.8 832.8 847.8
S3 811.5 821.0 845.8
S4 790.2 799.7 840.0
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 996.3 972.9 871.3
R3 942.3 918.9 856.5
R2 888.3 888.3 851.5
R1 864.9 864.9 846.6 849.6
PP 834.3 834.3 834.3 826.6
S1 810.9 810.9 836.7 795.6
S2 780.3 780.3 831.7
S3 726.3 756.9 826.8
S4 672.3 702.9 811.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 868.3 803.6 64.7 7.6% 26.6 3.1% 74% False False 18,659
10 870.5 803.6 66.9 7.9% 27.3 3.2% 72% False False 14,571
20 892.2 803.6 88.6 10.4% 25.2 3.0% 54% False False 8,592
40 892.2 743.5 148.7 17.5% 25.1 2.9% 73% False False 5,001
60 892.2 703.5 188.7 22.2% 24.8 2.9% 79% False False 3,655
80 938.2 689.7 248.5 29.2% 27.9 3.3% 65% False False 2,913
100 938.2 689.7 248.5 29.2% 25.2 3.0% 65% False False 2,533
120 938.2 689.7 248.5 29.2% 22.0 2.6% 65% False False 2,297
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.9
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 956.5
2.618 921.8
1.618 900.5
1.000 887.3
0.618 879.2
HIGH 866.0
0.618 857.9
0.500 855.4
0.382 852.8
LOW 844.7
0.618 831.5
1.000 823.4
1.618 810.2
2.618 788.9
4.250 754.2
Fisher Pivots for day following 21-Jan-2009
Pivot 1 day 3 day
R1 855.4 848.8
PP 854.1 846.0
S1 852.9 843.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols