COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 23-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2009 |
23-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
856.2 |
858.6 |
2.4 |
0.3% |
837.0 |
| High |
864.8 |
905.5 |
40.7 |
4.7% |
905.5 |
| Low |
845.2 |
853.8 |
8.6 |
1.0% |
825.3 |
| Close |
860.5 |
897.7 |
37.2 |
4.3% |
897.7 |
| Range |
19.6 |
51.7 |
32.1 |
163.8% |
80.2 |
| ATR |
26.8 |
28.6 |
1.8 |
6.6% |
0.0 |
| Volume |
27,514 |
17,979 |
-9,535 |
-34.7% |
80,141 |
|
| Daily Pivots for day following 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,040.8 |
1,020.9 |
926.1 |
|
| R3 |
989.1 |
969.2 |
911.9 |
|
| R2 |
937.4 |
937.4 |
907.2 |
|
| R1 |
917.5 |
917.5 |
902.4 |
927.5 |
| PP |
885.7 |
885.7 |
885.7 |
890.6 |
| S1 |
865.8 |
865.8 |
893.0 |
875.8 |
| S2 |
834.0 |
834.0 |
888.2 |
|
| S3 |
782.3 |
814.1 |
883.5 |
|
| S4 |
730.6 |
762.4 |
869.3 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,116.8 |
1,087.4 |
941.8 |
|
| R3 |
1,036.6 |
1,007.2 |
919.8 |
|
| R2 |
956.4 |
956.4 |
912.4 |
|
| R1 |
927.0 |
927.0 |
905.1 |
941.7 |
| PP |
876.2 |
876.2 |
876.2 |
883.5 |
| S1 |
846.8 |
846.8 |
890.3 |
861.5 |
| S2 |
796.0 |
796.0 |
883.0 |
|
| S3 |
715.8 |
766.6 |
875.6 |
|
| S4 |
635.6 |
686.4 |
853.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
905.5 |
817.9 |
87.6 |
9.8% |
32.6 |
3.6% |
91% |
True |
False |
22,261 |
| 10 |
905.5 |
803.6 |
101.9 |
11.4% |
28.5 |
3.2% |
92% |
True |
False |
17,320 |
| 20 |
905.5 |
803.6 |
101.9 |
11.4% |
27.1 |
3.0% |
92% |
True |
False |
10,657 |
| 40 |
905.5 |
743.5 |
162.0 |
18.0% |
25.2 |
2.8% |
95% |
True |
False |
6,052 |
| 60 |
905.5 |
703.5 |
202.0 |
22.5% |
25.3 |
2.8% |
96% |
True |
False |
4,383 |
| 80 |
938.2 |
689.7 |
248.5 |
27.7% |
28.0 |
3.1% |
84% |
False |
False |
3,472 |
| 100 |
938.2 |
689.7 |
248.5 |
27.7% |
25.8 |
2.9% |
84% |
False |
False |
2,986 |
| 120 |
938.2 |
689.7 |
248.5 |
27.7% |
22.5 |
2.5% |
84% |
False |
False |
2,637 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,125.2 |
|
2.618 |
1,040.9 |
|
1.618 |
989.2 |
|
1.000 |
957.2 |
|
0.618 |
937.5 |
|
HIGH |
905.5 |
|
0.618 |
885.8 |
|
0.500 |
879.7 |
|
0.382 |
873.5 |
|
LOW |
853.8 |
|
0.618 |
821.8 |
|
1.000 |
802.1 |
|
1.618 |
770.1 |
|
2.618 |
718.4 |
|
4.250 |
634.1 |
|
|
| Fisher Pivots for day following 23-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
891.7 |
890.2 |
| PP |
885.7 |
882.6 |
| S1 |
879.7 |
875.1 |
|