COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 29-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2009 |
29-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
901.9 |
890.0 |
-11.9 |
-1.3% |
837.0 |
| High |
905.2 |
911.3 |
6.1 |
0.7% |
905.5 |
| Low |
883.8 |
875.7 |
-8.1 |
-0.9% |
825.3 |
| Close |
890.0 |
906.5 |
16.5 |
1.9% |
897.7 |
| Range |
21.4 |
35.6 |
14.2 |
66.4% |
80.2 |
| ATR |
27.2 |
27.8 |
0.6 |
2.2% |
0.0 |
| Volume |
49,245 |
74,373 |
25,128 |
51.0% |
80,141 |
|
| Daily Pivots for day following 29-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,004.6 |
991.2 |
926.1 |
|
| R3 |
969.0 |
955.6 |
916.3 |
|
| R2 |
933.4 |
933.4 |
913.0 |
|
| R1 |
920.0 |
920.0 |
909.8 |
926.7 |
| PP |
897.8 |
897.8 |
897.8 |
901.2 |
| S1 |
884.4 |
884.4 |
903.2 |
891.1 |
| S2 |
862.2 |
862.2 |
900.0 |
|
| S3 |
826.6 |
848.8 |
896.7 |
|
| S4 |
791.0 |
813.2 |
886.9 |
|
|
| Weekly Pivots for week ending 23-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,116.8 |
1,087.4 |
941.8 |
|
| R3 |
1,036.6 |
1,007.2 |
919.8 |
|
| R2 |
956.4 |
956.4 |
912.4 |
|
| R1 |
927.0 |
927.0 |
905.1 |
941.7 |
| PP |
876.2 |
876.2 |
876.2 |
883.5 |
| S1 |
846.8 |
846.8 |
890.3 |
861.5 |
| S2 |
796.0 |
796.0 |
883.0 |
|
| S3 |
715.8 |
766.6 |
875.6 |
|
| S4 |
635.6 |
686.4 |
853.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
918.2 |
853.8 |
64.4 |
7.1% |
30.2 |
3.3% |
82% |
False |
False |
48,176 |
| 10 |
918.2 |
803.6 |
114.6 |
12.6% |
28.2 |
3.1% |
90% |
False |
False |
35,110 |
| 20 |
918.2 |
803.6 |
114.6 |
12.6% |
28.2 |
3.1% |
90% |
False |
False |
21,526 |
| 40 |
918.2 |
743.5 |
174.7 |
19.3% |
25.8 |
2.8% |
93% |
False |
False |
11,497 |
| 60 |
918.2 |
703.5 |
214.7 |
23.7% |
25.5 |
2.8% |
95% |
False |
False |
8,048 |
| 80 |
938.2 |
689.7 |
248.5 |
27.4% |
27.6 |
3.0% |
87% |
False |
False |
6,229 |
| 100 |
938.2 |
689.7 |
248.5 |
27.4% |
26.8 |
3.0% |
87% |
False |
False |
5,186 |
| 120 |
938.2 |
689.7 |
248.5 |
27.4% |
23.2 |
2.6% |
87% |
False |
False |
4,406 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,062.6 |
|
2.618 |
1,004.5 |
|
1.618 |
968.9 |
|
1.000 |
946.9 |
|
0.618 |
933.3 |
|
HIGH |
911.3 |
|
0.618 |
897.7 |
|
0.500 |
893.5 |
|
0.382 |
889.3 |
|
LOW |
875.7 |
|
0.618 |
853.7 |
|
1.000 |
840.1 |
|
1.618 |
818.1 |
|
2.618 |
782.5 |
|
4.250 |
724.4 |
|
|
| Fisher Pivots for day following 29-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
902.2 |
902.2 |
| PP |
897.8 |
897.8 |
| S1 |
893.5 |
893.5 |
|