COMEX Gold Future April 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Feb-2009
Day Change Summary
Previous Current
30-Jan-2009 02-Feb-2009 Change Change % Previous Week
Open 911.0 927.0 16.0 1.8% 900.0
High 931.3 929.0 -2.3 -0.2% 931.3
Low 903.1 902.1 -1.0 -0.1% 875.7
Close 928.4 907.2 -21.2 -2.3% 928.4
Range 28.2 26.9 -1.3 -4.6% 55.6
ATR 27.8 27.7 -0.1 -0.2% 0.0
Volume 126,384 129,072 2,688 2.1% 349,285
Daily Pivots for day following 02-Feb-2009
Classic Woodie Camarilla DeMark
R4 993.5 977.2 922.0
R3 966.6 950.3 914.6
R2 939.7 939.7 912.1
R1 923.4 923.4 909.7 918.1
PP 912.8 912.8 912.8 910.1
S1 896.5 896.5 904.7 891.2
S2 885.9 885.9 902.3
S3 859.0 869.6 899.8
S4 832.1 842.7 892.4
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 1,078.6 1,059.1 959.0
R3 1,023.0 1,003.5 943.7
R2 967.4 967.4 938.6
R1 947.9 947.9 933.5 957.7
PP 911.8 911.8 911.8 916.7
S1 892.3 892.3 923.3 902.1
S2 856.2 856.2 918.2
S3 800.6 836.7 913.1
S4 745.0 781.1 897.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 931.3 875.7 55.6 6.1% 25.5 2.8% 57% False False 86,811
10 931.3 825.3 106.0 11.7% 29.0 3.2% 77% False False 55,849
20 931.3 803.6 127.7 14.1% 28.6 3.1% 81% False False 33,852
40 931.3 743.5 187.8 20.7% 26.3 2.9% 87% False False 17,855
60 931.3 703.5 227.8 25.1% 25.4 2.8% 89% False False 12,286
80 938.2 689.7 248.5 27.4% 27.5 3.0% 88% False False 9,404
100 938.2 689.7 248.5 27.4% 27.0 3.0% 88% False False 7,716
120 938.2 689.7 248.5 27.4% 23.4 2.6% 88% False False 6,518
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,043.3
2.618 999.4
1.618 972.5
1.000 955.9
0.618 945.6
HIGH 929.0
0.618 918.7
0.500 915.6
0.382 912.4
LOW 902.1
0.618 885.5
1.000 875.2
1.618 858.6
2.618 831.7
4.250 787.8
Fisher Pivots for day following 02-Feb-2009
Pivot 1 day 3 day
R1 915.6 906.0
PP 912.8 904.7
S1 910.0 903.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.