COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 03-Feb-2009
Day Change Summary
Previous Current
02-Feb-2009 03-Feb-2009 Change Change % Previous Week
Open 927.0 904.4 -22.6 -2.4% 900.0
High 929.0 914.3 -14.7 -1.6% 931.3
Low 902.1 890.3 -11.8 -1.3% 875.7
Close 907.2 892.5 -14.7 -1.6% 928.4
Range 26.9 24.0 -2.9 -10.8% 55.6
ATR 27.7 27.5 -0.3 -1.0% 0.0
Volume 129,072 96,273 -32,799 -25.4% 349,285
Daily Pivots for day following 03-Feb-2009
Classic Woodie Camarilla DeMark
R4 971.0 955.8 905.7
R3 947.0 931.8 899.1
R2 923.0 923.0 896.9
R1 907.8 907.8 894.7 903.4
PP 899.0 899.0 899.0 896.9
S1 883.8 883.8 890.3 879.4
S2 875.0 875.0 888.1
S3 851.0 859.8 885.9
S4 827.0 835.8 879.3
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 1,078.6 1,059.1 959.0
R3 1,023.0 1,003.5 943.7
R2 967.4 967.4 938.6
R1 947.9 947.9 933.5 957.7
PP 911.8 911.8 911.8 916.7
S1 892.3 892.3 923.3 902.1
S2 856.2 856.2 918.2
S3 800.6 836.7 913.1
S4 745.0 781.1 897.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 931.3 875.7 55.6 6.2% 27.2 3.0% 30% False False 95,069
10 931.3 844.7 86.6 9.7% 27.1 3.0% 55% False False 64,210
20 931.3 803.6 127.7 14.3% 27.7 3.1% 70% False False 38,490
40 931.3 743.5 187.8 21.0% 26.2 2.9% 79% False False 20,232
60 931.3 703.5 227.8 25.5% 25.3 2.8% 83% False False 13,879
80 938.2 689.7 248.5 27.8% 27.4 3.1% 82% False False 10,598
100 938.2 689.7 248.5 27.8% 27.3 3.1% 82% False False 8,670
120 938.2 689.7 248.5 27.8% 23.5 2.6% 82% False False 7,316
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.2
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,016.3
2.618 977.1
1.618 953.1
1.000 938.3
0.618 929.1
HIGH 914.3
0.618 905.1
0.500 902.3
0.382 899.5
LOW 890.3
0.618 875.5
1.000 866.3
1.618 851.5
2.618 827.5
4.250 788.3
Fisher Pivots for day following 03-Feb-2009
Pivot 1 day 3 day
R1 902.3 910.8
PP 899.0 904.7
S1 895.8 898.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.