COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 05-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2009 |
05-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
901.1 |
906.4 |
5.3 |
0.6% |
900.0 |
| High |
910.9 |
926.3 |
15.4 |
1.7% |
931.3 |
| Low |
896.2 |
903.4 |
7.2 |
0.8% |
875.7 |
| Close |
902.2 |
914.2 |
12.0 |
1.3% |
928.4 |
| Range |
14.7 |
22.9 |
8.2 |
55.8% |
55.6 |
| ATR |
26.8 |
26.6 |
-0.2 |
-0.7% |
0.0 |
| Volume |
107,990 |
75,619 |
-32,371 |
-30.0% |
349,285 |
|
| Daily Pivots for day following 05-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
983.3 |
971.7 |
926.8 |
|
| R3 |
960.4 |
948.8 |
920.5 |
|
| R2 |
937.5 |
937.5 |
918.4 |
|
| R1 |
925.9 |
925.9 |
916.3 |
931.7 |
| PP |
914.6 |
914.6 |
914.6 |
917.6 |
| S1 |
903.0 |
903.0 |
912.1 |
908.8 |
| S2 |
891.7 |
891.7 |
910.0 |
|
| S3 |
868.8 |
880.1 |
907.9 |
|
| S4 |
845.9 |
857.2 |
901.6 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,078.6 |
1,059.1 |
959.0 |
|
| R3 |
1,023.0 |
1,003.5 |
943.7 |
|
| R2 |
967.4 |
967.4 |
938.6 |
|
| R1 |
947.9 |
947.9 |
933.5 |
957.7 |
| PP |
911.8 |
911.8 |
911.8 |
916.7 |
| S1 |
892.3 |
892.3 |
923.3 |
902.1 |
| S2 |
856.2 |
856.2 |
918.2 |
|
| S3 |
800.6 |
836.7 |
913.1 |
|
| S4 |
745.0 |
781.1 |
897.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
931.3 |
890.3 |
41.0 |
4.5% |
23.3 |
2.6% |
58% |
False |
False |
107,067 |
| 10 |
931.3 |
853.8 |
77.5 |
8.5% |
26.8 |
2.9% |
78% |
False |
False |
77,621 |
| 20 |
931.3 |
803.6 |
127.7 |
14.0% |
26.5 |
2.9% |
87% |
False |
False |
47,154 |
| 40 |
931.3 |
766.4 |
164.9 |
18.0% |
25.8 |
2.8% |
90% |
False |
False |
24,778 |
| 60 |
931.3 |
703.5 |
227.8 |
24.9% |
25.4 |
2.8% |
92% |
False |
False |
16,894 |
| 80 |
931.3 |
689.7 |
241.6 |
26.4% |
26.1 |
2.9% |
93% |
False |
False |
12,873 |
| 100 |
938.2 |
689.7 |
248.5 |
27.2% |
27.5 |
3.0% |
90% |
False |
False |
10,466 |
| 120 |
938.2 |
689.7 |
248.5 |
27.2% |
23.6 |
2.6% |
90% |
False |
False |
8,841 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,023.6 |
|
2.618 |
986.3 |
|
1.618 |
963.4 |
|
1.000 |
949.2 |
|
0.618 |
940.5 |
|
HIGH |
926.3 |
|
0.618 |
917.6 |
|
0.500 |
914.9 |
|
0.382 |
912.1 |
|
LOW |
903.4 |
|
0.618 |
889.2 |
|
1.000 |
880.5 |
|
1.618 |
866.3 |
|
2.618 |
843.4 |
|
4.250 |
806.1 |
|
|
| Fisher Pivots for day following 05-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
914.9 |
912.2 |
| PP |
914.6 |
910.3 |
| S1 |
914.4 |
908.3 |
|