COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 06-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2009 |
06-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
906.4 |
915.2 |
8.8 |
1.0% |
927.0 |
| High |
926.3 |
921.9 |
-4.4 |
-0.5% |
929.0 |
| Low |
903.4 |
905.4 |
2.0 |
0.2% |
890.3 |
| Close |
914.2 |
914.3 |
0.1 |
0.0% |
914.3 |
| Range |
22.9 |
16.5 |
-6.4 |
-27.9% |
38.7 |
| ATR |
26.6 |
25.9 |
-0.7 |
-2.7% |
0.0 |
| Volume |
75,619 |
100,190 |
24,571 |
32.5% |
509,144 |
|
| Daily Pivots for day following 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
963.4 |
955.3 |
923.4 |
|
| R3 |
946.9 |
938.8 |
918.8 |
|
| R2 |
930.4 |
930.4 |
917.3 |
|
| R1 |
922.3 |
922.3 |
915.8 |
918.1 |
| PP |
913.9 |
913.9 |
913.9 |
911.8 |
| S1 |
905.8 |
905.8 |
912.8 |
901.6 |
| S2 |
897.4 |
897.4 |
911.3 |
|
| S3 |
880.9 |
889.3 |
909.8 |
|
| S4 |
864.4 |
872.8 |
905.2 |
|
|
| Weekly Pivots for week ending 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,027.3 |
1,009.5 |
935.6 |
|
| R3 |
988.6 |
970.8 |
924.9 |
|
| R2 |
949.9 |
949.9 |
921.4 |
|
| R1 |
932.1 |
932.1 |
917.8 |
921.7 |
| PP |
911.2 |
911.2 |
911.2 |
906.0 |
| S1 |
893.4 |
893.4 |
910.8 |
883.0 |
| S2 |
872.5 |
872.5 |
907.2 |
|
| S3 |
833.8 |
854.7 |
903.7 |
|
| S4 |
795.1 |
816.0 |
893.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
929.0 |
890.3 |
38.7 |
4.2% |
21.0 |
2.3% |
62% |
False |
False |
101,828 |
| 10 |
931.3 |
875.7 |
55.6 |
6.1% |
23.2 |
2.5% |
69% |
False |
False |
85,842 |
| 20 |
931.3 |
803.6 |
127.7 |
14.0% |
25.9 |
2.8% |
87% |
False |
False |
51,581 |
| 40 |
931.3 |
780.0 |
151.3 |
16.5% |
25.8 |
2.8% |
89% |
False |
False |
27,242 |
| 60 |
931.3 |
703.5 |
227.8 |
24.9% |
25.3 |
2.8% |
93% |
False |
False |
18,541 |
| 80 |
931.3 |
689.7 |
241.6 |
26.4% |
26.1 |
2.9% |
93% |
False |
False |
14,108 |
| 100 |
938.2 |
689.7 |
248.5 |
27.2% |
27.6 |
3.0% |
90% |
False |
False |
11,465 |
| 120 |
938.2 |
689.7 |
248.5 |
27.2% |
23.7 |
2.6% |
90% |
False |
False |
9,665 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
992.0 |
|
2.618 |
965.1 |
|
1.618 |
948.6 |
|
1.000 |
938.4 |
|
0.618 |
932.1 |
|
HIGH |
921.9 |
|
0.618 |
915.6 |
|
0.500 |
913.7 |
|
0.382 |
911.7 |
|
LOW |
905.4 |
|
0.618 |
895.2 |
|
1.000 |
888.9 |
|
1.618 |
878.7 |
|
2.618 |
862.2 |
|
4.250 |
835.3 |
|
|
| Fisher Pivots for day following 06-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
914.1 |
913.3 |
| PP |
913.9 |
912.3 |
| S1 |
913.7 |
911.3 |
|