COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 09-Feb-2009
Day Change Summary
Previous Current
06-Feb-2009 09-Feb-2009 Change Change % Previous Week
Open 915.2 913.4 -1.8 -0.2% 927.0
High 921.9 913.4 -8.5 -0.9% 929.0
Low 905.4 891.9 -13.5 -1.5% 890.3
Close 914.3 892.8 -21.5 -2.4% 914.3
Range 16.5 21.5 5.0 30.3% 38.7
ATR 25.9 25.7 -0.3 -1.0% 0.0
Volume 100,190 77,397 -22,793 -22.7% 509,144
Daily Pivots for day following 09-Feb-2009
Classic Woodie Camarilla DeMark
R4 963.9 949.8 904.6
R3 942.4 928.3 898.7
R2 920.9 920.9 896.7
R1 906.8 906.8 894.8 903.1
PP 899.4 899.4 899.4 897.5
S1 885.3 885.3 890.8 881.6
S2 877.9 877.9 888.9
S3 856.4 863.8 886.9
S4 834.9 842.3 881.0
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,027.3 1,009.5 935.6
R3 988.6 970.8 924.9
R2 949.9 949.9 921.4
R1 932.1 932.1 917.8 921.7
PP 911.2 911.2 911.2 906.0
S1 893.4 893.4 910.8 883.0
S2 872.5 872.5 907.2
S3 833.8 854.7 903.7
S4 795.1 816.0 893.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 926.3 890.3 36.0 4.0% 19.9 2.2% 7% False False 91,493
10 931.3 875.7 55.6 6.2% 22.7 2.5% 31% False False 89,152
20 931.3 803.6 127.7 14.3% 25.8 2.9% 70% False False 54,900
40 931.3 803.6 127.7 14.3% 25.5 2.9% 70% False False 29,151
60 931.3 703.5 227.8 25.5% 25.3 2.8% 83% False False 19,801
80 931.3 689.7 241.6 27.1% 26.1 2.9% 84% False False 15,067
100 938.2 689.7 248.5 27.8% 27.1 3.0% 82% False False 12,220
120 938.2 689.7 248.5 27.8% 23.9 2.7% 82% False False 10,309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,004.8
2.618 969.7
1.618 948.2
1.000 934.9
0.618 926.7
HIGH 913.4
0.618 905.2
0.500 902.7
0.382 900.1
LOW 891.9
0.618 878.6
1.000 870.4
1.618 857.1
2.618 835.6
4.250 800.5
Fisher Pivots for day following 09-Feb-2009
Pivot 1 day 3 day
R1 902.7 909.1
PP 899.4 903.7
S1 896.1 898.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols