COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 11-Feb-2009
Day Change Summary
Previous Current
10-Feb-2009 11-Feb-2009 Change Change % Previous Week
Open 895.9 916.2 20.3 2.3% 927.0
High 919.7 949.0 29.3 3.2% 929.0
Low 892.0 912.0 20.0 2.2% 890.3
Close 914.2 944.5 30.3 3.3% 914.3
Range 27.7 37.0 9.3 33.6% 38.7
ATR 25.8 26.6 0.8 3.1% 0.0
Volume 81,739 114,810 33,071 40.5% 509,144
Daily Pivots for day following 11-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,046.2 1,032.3 964.9
R3 1,009.2 995.3 954.7
R2 972.2 972.2 951.3
R1 958.3 958.3 947.9 965.3
PP 935.2 935.2 935.2 938.6
S1 921.3 921.3 941.1 928.3
S2 898.2 898.2 937.7
S3 861.2 884.3 934.3
S4 824.2 847.3 924.2
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,027.3 1,009.5 935.6
R3 988.6 970.8 924.9
R2 949.9 949.9 921.4
R1 932.1 932.1 917.8 921.7
PP 911.2 911.2 911.2 906.0
S1 893.4 893.4 910.8 883.0
S2 872.5 872.5 907.2
S3 833.8 854.7 903.7
S4 795.1 816.0 893.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 949.0 891.9 57.1 6.0% 25.1 2.7% 92% True False 89,951
10 949.0 875.7 73.3 7.8% 25.5 2.7% 94% True False 98,384
20 949.0 803.6 145.4 15.4% 26.1 2.8% 97% True False 63,558
40 949.0 803.6 145.4 15.4% 25.8 2.7% 97% True False 33,989
60 949.0 734.5 214.5 22.7% 25.3 2.7% 98% True False 23,027
80 949.0 689.7 259.3 27.5% 25.9 2.7% 98% True False 17,507
100 949.0 689.7 259.3 27.5% 26.9 2.8% 98% True False 14,138
120 949.0 689.7 259.3 27.5% 24.3 2.6% 98% True False 11,930
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.7
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1,106.3
2.618 1,045.9
1.618 1,008.9
1.000 986.0
0.618 971.9
HIGH 949.0
0.618 934.9
0.500 930.5
0.382 926.1
LOW 912.0
0.618 889.1
1.000 875.0
1.618 852.1
2.618 815.1
4.250 754.8
Fisher Pivots for day following 11-Feb-2009
Pivot 1 day 3 day
R1 939.8 936.5
PP 935.2 928.5
S1 930.5 920.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols