COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 12-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2009 |
12-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
916.2 |
939.4 |
23.2 |
2.5% |
927.0 |
| High |
949.0 |
954.0 |
5.0 |
0.5% |
929.0 |
| Low |
912.0 |
936.5 |
24.5 |
2.7% |
890.3 |
| Close |
944.5 |
949.2 |
4.7 |
0.5% |
914.3 |
| Range |
37.0 |
17.5 |
-19.5 |
-52.7% |
38.7 |
| ATR |
26.6 |
25.9 |
-0.6 |
-2.4% |
0.0 |
| Volume |
114,810 |
172,829 |
58,019 |
50.5% |
509,144 |
|
| Daily Pivots for day following 12-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
999.1 |
991.6 |
958.8 |
|
| R3 |
981.6 |
974.1 |
954.0 |
|
| R2 |
964.1 |
964.1 |
952.4 |
|
| R1 |
956.6 |
956.6 |
950.8 |
960.4 |
| PP |
946.6 |
946.6 |
946.6 |
948.4 |
| S1 |
939.1 |
939.1 |
947.6 |
942.9 |
| S2 |
929.1 |
929.1 |
946.0 |
|
| S3 |
911.6 |
921.6 |
944.4 |
|
| S4 |
894.1 |
904.1 |
939.6 |
|
|
| Weekly Pivots for week ending 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,027.3 |
1,009.5 |
935.6 |
|
| R3 |
988.6 |
970.8 |
924.9 |
|
| R2 |
949.9 |
949.9 |
921.4 |
|
| R1 |
932.1 |
932.1 |
917.8 |
921.7 |
| PP |
911.2 |
911.2 |
911.2 |
906.0 |
| S1 |
893.4 |
893.4 |
910.8 |
883.0 |
| S2 |
872.5 |
872.5 |
907.2 |
|
| S3 |
833.8 |
854.7 |
903.7 |
|
| S4 |
795.1 |
816.0 |
893.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
954.0 |
891.9 |
62.1 |
6.5% |
24.0 |
2.5% |
92% |
True |
False |
109,393 |
| 10 |
954.0 |
890.3 |
63.7 |
6.7% |
23.7 |
2.5% |
92% |
True |
False |
108,230 |
| 20 |
954.0 |
803.6 |
150.4 |
15.8% |
25.9 |
2.7% |
97% |
True |
False |
71,670 |
| 40 |
954.0 |
803.6 |
150.4 |
15.8% |
25.7 |
2.7% |
97% |
True |
False |
38,255 |
| 60 |
954.0 |
734.5 |
219.5 |
23.1% |
25.3 |
2.7% |
98% |
True |
False |
25,891 |
| 80 |
954.0 |
689.7 |
264.3 |
27.8% |
25.8 |
2.7% |
98% |
True |
False |
19,656 |
| 100 |
954.0 |
689.7 |
264.3 |
27.8% |
26.8 |
2.8% |
98% |
True |
False |
15,858 |
| 120 |
954.0 |
689.7 |
264.3 |
27.8% |
24.5 |
2.6% |
98% |
True |
False |
13,368 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,028.4 |
|
2.618 |
999.8 |
|
1.618 |
982.3 |
|
1.000 |
971.5 |
|
0.618 |
964.8 |
|
HIGH |
954.0 |
|
0.618 |
947.3 |
|
0.500 |
945.3 |
|
0.382 |
943.2 |
|
LOW |
936.5 |
|
0.618 |
925.7 |
|
1.000 |
919.0 |
|
1.618 |
908.2 |
|
2.618 |
890.7 |
|
4.250 |
862.1 |
|
|
| Fisher Pivots for day following 12-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
947.9 |
940.5 |
| PP |
946.6 |
931.7 |
| S1 |
945.3 |
923.0 |
|