COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 12-Feb-2009
Day Change Summary
Previous Current
11-Feb-2009 12-Feb-2009 Change Change % Previous Week
Open 916.2 939.4 23.2 2.5% 927.0
High 949.0 954.0 5.0 0.5% 929.0
Low 912.0 936.5 24.5 2.7% 890.3
Close 944.5 949.2 4.7 0.5% 914.3
Range 37.0 17.5 -19.5 -52.7% 38.7
ATR 26.6 25.9 -0.6 -2.4% 0.0
Volume 114,810 172,829 58,019 50.5% 509,144
Daily Pivots for day following 12-Feb-2009
Classic Woodie Camarilla DeMark
R4 999.1 991.6 958.8
R3 981.6 974.1 954.0
R2 964.1 964.1 952.4
R1 956.6 956.6 950.8 960.4
PP 946.6 946.6 946.6 948.4
S1 939.1 939.1 947.6 942.9
S2 929.1 929.1 946.0
S3 911.6 921.6 944.4
S4 894.1 904.1 939.6
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,027.3 1,009.5 935.6
R3 988.6 970.8 924.9
R2 949.9 949.9 921.4
R1 932.1 932.1 917.8 921.7
PP 911.2 911.2 911.2 906.0
S1 893.4 893.4 910.8 883.0
S2 872.5 872.5 907.2
S3 833.8 854.7 903.7
S4 795.1 816.0 893.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 954.0 891.9 62.1 6.5% 24.0 2.5% 92% True False 109,393
10 954.0 890.3 63.7 6.7% 23.7 2.5% 92% True False 108,230
20 954.0 803.6 150.4 15.8% 25.9 2.7% 97% True False 71,670
40 954.0 803.6 150.4 15.8% 25.7 2.7% 97% True False 38,255
60 954.0 734.5 219.5 23.1% 25.3 2.7% 98% True False 25,891
80 954.0 689.7 264.3 27.8% 25.8 2.7% 98% True False 19,656
100 954.0 689.7 264.3 27.8% 26.8 2.8% 98% True False 15,858
120 954.0 689.7 264.3 27.8% 24.5 2.6% 98% True False 13,368
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,028.4
2.618 999.8
1.618 982.3
1.000 971.5
0.618 964.8
HIGH 954.0
0.618 947.3
0.500 945.3
0.382 943.2
LOW 936.5
0.618 925.7
1.000 919.0
1.618 908.2
2.618 890.7
4.250 862.1
Fisher Pivots for day following 12-Feb-2009
Pivot 1 day 3 day
R1 947.9 940.5
PP 946.6 931.7
S1 945.3 923.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.