COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 17-Feb-2009

Day Change Summary
	Previous	Current
	13-Feb-2009	17-Feb-2009	Change	Change %	Previous Week
Open	946.6	940.8	-5.8	-0.6%	913.4
High	946.9	975.4	28.5	3.0%	954.0
Low	933.0	937.3	4.3	0.5%	891.9
Close	942.2	967.5	25.3	2.7%	942.2
Range	13.9	38.1	24.2	174.1%	62.1
ATR	25.3	26.2	0.9	3.6%	0.0
Volume	124,887	77,272	-47,615	-38.1%	571,662

Daily Pivots for day following 17-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,074.4	1,059.0	988.5
R3	1,036.3	1,020.9	978.0
R2	998.2	998.2	974.5
R1	982.8	982.8	971.0	990.5
PP	960.1	960.1	960.1	963.9
S1	944.7	944.7	964.0	952.4
S2	922.0	922.0	960.5
S3	883.9	906.6	957.0
S4	845.8	868.5	946.5

Weekly Pivots for week ending 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,115.7	1,091.0	976.4
R3	1,053.6	1,028.9	959.3
R2	991.5	991.5	953.6
R1	966.8	966.8	947.9	979.2
PP	929.4	929.4	929.4	935.5
S1	904.7	904.7	936.5	917.1
S2	867.3	867.3	930.8
S3	805.2	842.6	925.1
S4	743.1	780.5	908.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	975.4	892.0	83.4	8.6%	26.8	2.8%	91%	True	False	114,307
10	975.4	890.3	85.1	8.8%	23.4	2.4%	91%	True	False	102,900
20	975.4	825.3	150.1	15.5%	26.2	2.7%	95%	True	False	79,375
40	975.4	803.6	171.8	17.8%	25.4	2.6%	95%	True	False	43,218
60	975.4	736.6	238.8	24.7%	25.6	2.6%	97%	True	False	29,237
80	975.4	689.7	285.7	29.5%	25.3	2.6%	97%	True	False	22,171
100	975.4	689.7	285.7	29.5%	27.1	2.8%	97%	True	False	17,864
120	975.4	689.7	285.7	29.5%	24.9	2.6%	97%	True	False	15,052

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.9
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	1,137.3
2.618	1,075.1
1.618	1,037.0
1.000	1,013.5
0.618	998.9
HIGH	975.4
0.618	960.8
0.500	956.4
0.382	951.9
LOW	937.3
0.618	913.8
1.000	899.2
1.618	875.7
2.618	837.6
4.250	775.4

Fisher Pivots for day following 17-Feb-2009
Pivot	1 day	3 day
R1	963.8	963.1
PP	960.1	958.6
S1	956.4	954.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols