COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 18-Feb-2009

Day Change Summary
	Previous	Current
	17-Feb-2009	18-Feb-2009	Change	Change %	Previous Week
Open	940.8	970.2	29.4	3.1%	913.4
High	975.4	988.7	13.3	1.4%	954.0
Low	937.3	961.6	24.3	2.6%	891.9
Close	967.5	978.2	10.7	1.1%	942.2
Range	38.1	27.1	-11.0	-28.9%	62.1
ATR	26.2	26.2	0.1	0.3%	0.0
Volume	77,272	137,885	60,613	78.4%	571,662

Daily Pivots for day following 18-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,057.5	1,044.9	993.1
R3	1,030.4	1,017.8	985.7
R2	1,003.3	1,003.3	983.2
R1	990.7	990.7	980.7	997.0
PP	976.2	976.2	976.2	979.3
S1	963.6	963.6	975.7	969.9
S2	949.1	949.1	973.2
S3	922.0	936.5	970.7
S4	894.9	909.4	963.3

Weekly Pivots for week ending 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,115.7	1,091.0	976.4
R3	1,053.6	1,028.9	959.3
R2	991.5	991.5	953.6
R1	966.8	966.8	947.9	979.2
PP	929.4	929.4	929.4	935.5
S1	904.7	904.7	936.5	917.1
S2	867.3	867.3	930.8
S3	805.2	842.6	925.1
S4	743.1	780.5	908.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	988.7	912.0	76.7	7.8%	26.7	2.7%	86%	True	False	125,536
10	988.7	891.9	96.8	9.9%	23.7	2.4%	89%	True	False	107,061
20	988.7	844.7	144.0	14.7%	25.4	2.6%	93%	True	False	85,635
40	988.7	803.6	185.1	18.9%	25.4	2.6%	94%	True	False	46,612
60	988.7	743.5	245.2	25.1%	25.8	2.6%	96%	True	False	31,523
80	988.7	689.7	299.0	30.6%	25.3	2.6%	96%	True	False	23,886
100	988.7	689.7	299.0	30.6%	27.4	2.8%	96%	True	False	19,243
120	988.7	689.7	299.0	30.6%	25.1	2.6%	96%	True	False	16,201

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,103.9
2.618	1,059.6
1.618	1,032.5
1.000	1,015.8
0.618	1,005.4
HIGH	988.7
0.618	978.3
0.500	975.2
0.382	972.0
LOW	961.6
0.618	944.9
1.000	934.5
1.618	917.8
2.618	890.7
4.250	846.4

Fisher Pivots for day following 18-Feb-2009
Pivot	1 day	3 day
R1	977.2	972.4
PP	976.2	966.6
S1	975.2	960.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols