COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 19-Feb-2009

Day Change Summary
	Previous	Current
	18-Feb-2009	19-Feb-2009	Change	Change %	Previous Week
Open	970.2	987.0	16.8	1.7%	913.4
High	988.7	987.9	-0.8	-0.1%	954.0
Low	961.6	969.5	7.9	0.8%	891.9
Close	978.2	976.5	-1.7	-0.2%	942.2
Range	27.1	18.4	-8.7	-32.1%	62.1
ATR	26.2	25.7	-0.6	-2.1%	0.0
Volume	137,885	117,775	-20,110	-14.6%	571,662

Daily Pivots for day following 19-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,033.2	1,023.2	986.6
R3	1,014.8	1,004.8	981.6
R2	996.4	996.4	979.9
R1	986.4	986.4	978.2	982.2
PP	978.0	978.0	978.0	975.9
S1	968.0	968.0	974.8	963.8
S2	959.6	959.6	973.1
S3	941.2	949.6	971.4
S4	922.8	931.2	966.4

Weekly Pivots for week ending 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,115.7	1,091.0	976.4
R3	1,053.6	1,028.9	959.3
R2	991.5	991.5	953.6
R1	966.8	966.8	947.9	979.2
PP	929.4	929.4	929.4	935.5
S1	904.7	904.7	936.5	917.1
S2	867.3	867.3	930.8
S3	805.2	842.6	925.1
S4	743.1	780.5	908.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	988.7	933.0	55.7	5.7%	23.0	2.4%	78%	False	False	126,129
10	988.7	891.9	96.8	9.9%	24.1	2.5%	87%	False	False	108,040
20	988.7	845.2	143.5	14.7%	25.2	2.6%	91%	False	False	90,425
40	988.7	803.6	185.1	19.0%	25.2	2.6%	93%	False	False	49,509
60	988.7	743.5	245.2	25.1%	25.1	2.6%	95%	False	False	33,476
80	988.7	703.5	285.2	29.2%	24.9	2.6%	96%	False	False	25,347
100	988.7	689.7	299.0	30.6%	27.4	2.8%	96%	False	False	20,415
120	988.7	689.7	299.0	30.6%	25.2	2.6%	96%	False	False	17,182

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,066.1
2.618	1,036.1
1.618	1,017.7
1.000	1,006.3
0.618	999.3
HIGH	987.9
0.618	980.9
0.500	978.7
0.382	976.5
LOW	969.5
0.618	958.1
1.000	951.1
1.618	939.7
2.618	921.3
4.250	891.3

Fisher Pivots for day following 19-Feb-2009
Pivot	1 day	3 day
R1	978.7	972.0
PP	978.0	967.5
S1	977.2	963.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols