COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 20-Feb-2009

Day Change Summary
	Previous	Current
	19-Feb-2009	20-Feb-2009	Change	Change %	Previous Week
Open	987.0	973.2	-13.8	-1.4%	940.8
High	987.9	1,007.7	19.8	2.0%	1,007.7
Low	969.5	971.5	2.0	0.2%	937.3
Close	976.5	1,002.2	25.7	2.6%	1,002.2
Range	18.4	36.2	17.8	96.7%	70.4
ATR	25.7	26.4	0.8	2.9%	0.0
Volume	117,775	116,161	-1,614	-1.4%	449,093

Daily Pivots for day following 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,102.4	1,088.5	1,022.1
R3	1,066.2	1,052.3	1,012.2
R2	1,030.0	1,030.0	1,008.8
R1	1,016.1	1,016.1	1,005.5	1,023.1
PP	993.8	993.8	993.8	997.3
S1	979.9	979.9	998.9	986.9
S2	957.6	957.6	995.6
S3	921.4	943.7	992.2
S4	885.2	907.5	982.3

Weekly Pivots for week ending 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,193.6	1,168.3	1,040.9
R3	1,123.2	1,097.9	1,021.6
R2	1,052.8	1,052.8	1,015.1
R1	1,027.5	1,027.5	1,008.7	1,040.2
PP	982.4	982.4	982.4	988.7
S1	957.1	957.1	995.7	969.8
S2	912.0	912.0	989.3
S3	841.6	886.7	982.8
S4	771.2	816.3	963.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,007.7	933.0	74.7	7.5%	26.7	2.7%	93%	True	False	114,796
10	1,007.7	891.9	115.8	11.6%	25.4	2.5%	95%	True	False	112,094
20	1,007.7	853.8	153.9	15.4%	26.1	2.6%	96%	True	False	94,858
40	1,007.7	803.6	204.1	20.4%	25.8	2.6%	97%	True	False	52,379
60	1,007.7	743.5	264.2	26.4%	25.0	2.5%	98%	True	False	35,391
80	1,007.7	703.5	304.2	30.4%	24.9	2.5%	98%	True	False	26,787
100	1,007.7	689.7	318.0	31.7%	27.5	2.7%	98%	True	False	21,573
120	1,007.7	689.7	318.0	31.7%	25.5	2.5%	98%	True	False	18,149

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.3
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,161.6
2.618	1,102.5
1.618	1,066.3
1.000	1,043.9
0.618	1,030.1
HIGH	1,007.7
0.618	993.9
0.500	989.6
0.382	985.3
LOW	971.5
0.618	949.1
1.000	935.3
1.618	912.9
2.618	876.7
4.250	817.7

Fisher Pivots for day following 20-Feb-2009
Pivot	1 day	3 day
R1	998.0	996.4
PP	993.8	990.5
S1	989.6	984.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols