COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 23-Feb-2009

Day Change Summary
	Previous	Current
	20-Feb-2009	23-Feb-2009	Change	Change %	Previous Week
Open	973.2	994.3	21.1	2.2%	940.8
High	1,007.7	999.6	-8.1	-0.8%	1,007.7
Low	971.5	976.2	4.7	0.5%	937.3
Close	1,002.2	995.0	-7.2	-0.7%	1,002.2
Range	36.2	23.4	-12.8	-35.4%	70.4
ATR	26.4	26.4	0.0	-0.1%	0.0
Volume	116,161	163,165	47,004	40.5%	449,093

Daily Pivots for day following 23-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,060.5	1,051.1	1,007.9
R3	1,037.1	1,027.7	1,001.4
R2	1,013.7	1,013.7	999.3
R1	1,004.3	1,004.3	997.1	1,009.0
PP	990.3	990.3	990.3	992.6
S1	980.9	980.9	992.9	985.6
S2	966.9	966.9	990.7
S3	943.5	957.5	988.6
S4	920.1	934.1	982.1

Weekly Pivots for week ending 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,193.6	1,168.3	1,040.9
R3	1,123.2	1,097.9	1,021.6
R2	1,052.8	1,052.8	1,015.1
R1	1,027.5	1,027.5	1,008.7	1,040.2
PP	982.4	982.4	982.4	988.7
S1	957.1	957.1	995.7	969.8
S2	912.0	912.0	989.3
S3	841.6	886.7	982.8
S4	771.2	816.3	963.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,007.7	937.3	70.4	7.1%	28.6	2.9%	82%	False	False	122,451
10	1,007.7	891.9	115.8	11.6%	26.1	2.6%	89%	False	False	118,392
20	1,007.7	875.7	132.0	13.3%	24.7	2.5%	90%	False	False	102,117
40	1,007.7	803.6	204.1	20.5%	25.9	2.6%	94%	False	False	56,387
60	1,007.7	743.5	264.2	26.6%	25.0	2.5%	95%	False	False	38,074
80	1,007.7	703.5	304.2	30.6%	25.1	2.5%	96%	False	False	28,817
100	1,007.7	689.7	318.0	32.0%	27.3	2.7%	96%	False	False	23,201
120	1,007.7	689.7	318.0	32.0%	25.6	2.6%	96%	False	False	19,508

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,099.1
2.618	1,060.9
1.618	1,037.5
1.000	1,023.0
0.618	1,014.1
HIGH	999.6
0.618	990.7
0.500	987.9
0.382	985.1
LOW	976.2
0.618	961.7
1.000	952.8
1.618	938.3
2.618	914.9
4.250	876.8

Fisher Pivots for day following 23-Feb-2009
Pivot	1 day	3 day
R1	992.6	992.9
PP	990.3	990.7
S1	987.9	988.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols