COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 24-Feb-2009

Day Change Summary
	Previous	Current
	23-Feb-2009	24-Feb-2009	Change	Change %	Previous Week
Open	994.3	992.1	-2.2	-0.2%	940.8
High	999.6	997.0	-2.6	-0.3%	1,007.7
Low	976.2	960.2	-16.0	-1.6%	937.3
Close	995.0	969.5	-25.5	-2.6%	1,002.2
Range	23.4	36.8	13.4	57.3%	70.4
ATR	26.4	27.1	0.7	2.8%	0.0
Volume	163,165	111,088	-52,077	-31.9%	449,093

Daily Pivots for day following 24-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,086.0	1,064.5	989.7
R3	1,049.2	1,027.7	979.6
R2	1,012.4	1,012.4	976.2
R1	990.9	990.9	972.9	983.3
PP	975.6	975.6	975.6	971.7
S1	954.1	954.1	966.1	946.5
S2	938.8	938.8	962.8
S3	902.0	917.3	959.4
S4	865.2	880.5	949.3

Weekly Pivots for week ending 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,193.6	1,168.3	1,040.9
R3	1,123.2	1,097.9	1,021.6
R2	1,052.8	1,052.8	1,015.1
R1	1,027.5	1,027.5	1,008.7	1,040.2
PP	982.4	982.4	982.4	988.7
S1	957.1	957.1	995.7	969.8
S2	912.0	912.0	989.3
S3	841.6	886.7	982.8
S4	771.2	816.3	963.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,007.7	960.2	47.5	4.9%	28.4	2.9%	20%	False	True	129,214
10	1,007.7	892.0	115.7	11.9%	27.6	2.8%	67%	False	False	121,761
20	1,007.7	875.7	132.0	13.6%	25.2	2.6%	71%	False	False	105,456
40	1,007.7	803.6	204.1	21.1%	26.5	2.7%	81%	False	False	59,138
60	1,007.7	743.5	264.2	27.3%	25.4	2.6%	86%	False	False	39,897
80	1,007.7	703.5	304.2	31.4%	25.3	2.6%	87%	False	False	30,199
100	1,007.7	689.7	318.0	32.8%	27.6	2.8%	88%	False	False	24,308
120	1,007.7	689.7	318.0	32.8%	25.9	2.7%	88%	False	False	20,422

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.6
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,153.4
2.618	1,093.3
1.618	1,056.5
1.000	1,033.8
0.618	1,019.7
HIGH	997.0
0.618	982.9
0.500	978.6
0.382	974.3
LOW	960.2
0.618	937.5
1.000	923.4
1.618	900.7
2.618	863.9
4.250	803.8

Fisher Pivots for day following 24-Feb-2009
Pivot	1 day	3 day
R1	978.6	984.0
PP	975.6	979.1
S1	972.5	974.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols