COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 25-Feb-2009

Day Change Summary
	Previous	Current
	24-Feb-2009	25-Feb-2009	Change	Change %	Previous Week
Open	992.1	962.5	-29.6	-3.0%	940.8
High	997.0	979.7	-17.3	-1.7%	1,007.7
Low	960.2	945.2	-15.0	-1.6%	937.3
Close	969.5	966.2	-3.3	-0.3%	1,002.2
Range	36.8	34.5	-2.3	-6.3%	70.4
ATR	27.1	27.7	0.5	1.9%	0.0
Volume	111,088	156,165	45,077	40.6%	449,093

Daily Pivots for day following 25-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,067.2	1,051.2	985.2
R3	1,032.7	1,016.7	975.7
R2	998.2	998.2	972.5
R1	982.2	982.2	969.4	990.2
PP	963.7	963.7	963.7	967.7
S1	947.7	947.7	963.0	955.7
S2	929.2	929.2	959.9
S3	894.7	913.2	956.7
S4	860.2	878.7	947.2

Weekly Pivots for week ending 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,193.6	1,168.3	1,040.9
R3	1,123.2	1,097.9	1,021.6
R2	1,052.8	1,052.8	1,015.1
R1	1,027.5	1,027.5	1,008.7	1,040.2
PP	982.4	982.4	982.4	988.7
S1	957.1	957.1	995.7	969.8
S2	912.0	912.0	989.3
S3	841.6	886.7	982.8
S4	771.2	816.3	963.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,007.7	945.2	62.5	6.5%	29.9	3.1%	34%	False	True	132,870
10	1,007.7	912.0	95.7	9.9%	28.3	2.9%	57%	False	False	129,203
20	1,007.7	875.7	132.0	13.7%	26.1	2.7%	69%	False	False	110,515
40	1,007.7	803.6	204.1	21.1%	26.6	2.8%	80%	False	False	63,014
60	1,007.7	743.5	264.2	27.3%	25.9	2.7%	84%	False	False	42,471
80	1,007.7	703.5	304.2	31.5%	25.3	2.6%	86%	False	False	32,143
100	1,007.7	689.7	318.0	32.9%	27.5	2.8%	87%	False	False	25,868
120	1,007.7	689.7	318.0	32.9%	26.2	2.7%	87%	False	False	21,722

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,126.3
2.618	1,070.0
1.618	1,035.5
1.000	1,014.2
0.618	1,001.0
HIGH	979.7
0.618	966.5
0.500	962.5
0.382	958.4
LOW	945.2
0.618	923.9
1.000	910.7
1.618	889.4
2.618	854.9
4.250	798.6

Fisher Pivots for day following 25-Feb-2009
Pivot	1 day	3 day
R1	965.0	972.4
PP	963.7	970.3
S1	962.5	968.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols