COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 26-Feb-2009

Day Change Summary
	Previous	Current
	25-Feb-2009	26-Feb-2009	Change	Change %	Previous Week
Open	962.5	953.6	-8.9	-0.9%	940.8
High	979.7	957.6	-22.1	-2.3%	1,007.7
Low	945.2	932.2	-13.0	-1.4%	937.3
Close	966.2	942.6	-23.6	-2.4%	1,002.2
Range	34.5	25.4	-9.1	-26.4%	70.4
ATR	27.7	28.1	0.5	1.6%	0.0
Volume	156,165	140,321	-15,844	-10.1%	449,093

Daily Pivots for day following 26-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,020.3	1,006.9	956.6
R3	994.9	981.5	949.6
R2	969.5	969.5	947.3
R1	956.1	956.1	944.9	950.1
PP	944.1	944.1	944.1	941.2
S1	930.7	930.7	940.3	924.7
S2	918.7	918.7	937.9
S3	893.3	905.3	935.6
S4	867.9	879.9	928.6

Weekly Pivots for week ending 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,193.6	1,168.3	1,040.9
R3	1,123.2	1,097.9	1,021.6
R2	1,052.8	1,052.8	1,015.1
R1	1,027.5	1,027.5	1,008.7	1,040.2
PP	982.4	982.4	982.4	988.7
S1	957.1	957.1	995.7	969.8
S2	912.0	912.0	989.3
S3	841.6	886.7	982.8
S4	771.2	816.3	963.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,007.7	932.2	75.5	8.0%	31.3	3.3%	14%	False	True	137,380
10	1,007.7	932.2	75.5	8.0%	27.1	2.9%	14%	False	True	131,754
20	1,007.7	875.7	132.0	14.0%	26.3	2.8%	51%	False	False	115,069
40	1,007.7	803.6	204.1	21.7%	26.8	2.8%	68%	False	False	66,499
60	1,007.7	743.5	264.2	28.0%	26.2	2.8%	75%	False	False	44,787
80	1,007.7	703.5	304.2	32.3%	25.4	2.7%	79%	False	False	33,885
100	1,007.7	689.7	318.0	33.7%	27.5	2.9%	80%	False	False	27,257
120	1,007.7	689.7	318.0	33.7%	26.4	2.8%	80%	False	False	22,887

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.9
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,065.6
2.618	1,024.1
1.618	998.7
1.000	983.0
0.618	973.3
HIGH	957.6
0.618	947.9
0.500	944.9
0.382	941.9
LOW	932.2
0.618	916.5
1.000	906.8
1.618	891.1
2.618	865.7
4.250	824.3

Fisher Pivots for day following 26-Feb-2009
Pivot	1 day	3 day
R1	944.9	964.6
PP	944.1	957.3
S1	943.4	949.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols