COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 27-Feb-2009
Day Change Summary
Previous Current
26-Feb-2009 27-Feb-2009 Change Change % Previous Week
Open 953.6 947.0 -6.6 -0.7% 994.3
High 957.6 964.0 6.4 0.7% 999.6
Low 932.2 927.0 -5.2 -0.6% 927.0
Close 942.6 942.5 -0.1 0.0% 942.5
Range 25.4 37.0 11.6 45.7% 72.6
ATR 28.1 28.8 0.6 2.3% 0.0
Volume 140,321 133,178 -7,143 -5.1% 703,917
Daily Pivots for day following 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,055.5 1,036.0 962.9
R3 1,018.5 999.0 952.7
R2 981.5 981.5 949.3
R1 962.0 962.0 945.9 953.3
PP 944.5 944.5 944.5 940.1
S1 925.0 925.0 939.1 916.3
S2 907.5 907.5 935.7
S3 870.5 888.0 932.3
S4 833.5 851.0 922.2
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 1,174.2 1,130.9 982.4
R3 1,101.6 1,058.3 962.5
R2 1,029.0 1,029.0 955.8
R1 985.7 985.7 949.2 971.1
PP 956.4 956.4 956.4 949.0
S1 913.1 913.1 935.8 898.5
S2 883.8 883.8 929.2
S3 811.2 840.5 922.5
S4 738.6 767.9 902.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 999.6 927.0 72.6 7.7% 31.4 3.3% 21% False True 140,783
10 1,007.7 927.0 80.7 8.6% 29.1 3.1% 19% False True 127,789
20 1,007.7 890.3 117.4 12.5% 26.4 2.8% 44% False False 118,010
40 1,007.7 803.6 204.1 21.7% 27.3 2.9% 68% False False 69,768
60 1,007.7 743.5 264.2 28.0% 26.0 2.8% 75% False False 47,001
80 1,007.7 703.5 304.2 32.3% 25.7 2.7% 79% False False 35,538
100 1,007.7 689.7 318.0 33.7% 27.4 2.9% 79% False False 28,585
120 1,007.7 689.7 318.0 33.7% 26.7 2.8% 79% False False 23,990
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.3
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,121.3
2.618 1,060.9
1.618 1,023.9
1.000 1,001.0
0.618 986.9
HIGH 964.0
0.618 949.9
0.500 945.5
0.382 941.1
LOW 927.0
0.618 904.1
1.000 890.0
1.618 867.1
2.618 830.1
4.250 769.8
Fisher Pivots for day following 27-Feb-2009
Pivot 1 day 3 day
R1 945.5 953.4
PP 944.5 949.7
S1 943.5 946.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.