COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 02-Mar-2009

Day Change Summary
	Previous	Current
	27-Feb-2009	02-Mar-2009	Change	Change %	Previous Week
Open	947.0	940.3	-6.7	-0.7%	994.3
High	964.0	959.5	-4.5	-0.5%	999.6
Low	927.0	921.0	-6.0	-0.6%	927.0
Close	942.5	940.0	-2.5	-0.3%	942.5
Range	37.0	38.5	1.5	4.1%	72.6
ATR	28.8	29.4	0.7	2.4%	0.0
Volume	133,178	148,526	15,348	11.5%	703,917

Daily Pivots for day following 02-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,055.7	1,036.3	961.2
R3	1,017.2	997.8	950.6
R2	978.7	978.7	947.1
R1	959.3	959.3	943.5	949.8
PP	940.2	940.2	940.2	935.4
S1	920.8	920.8	936.5	911.3
S2	901.7	901.7	932.9
S3	863.2	882.3	929.4
S4	824.7	843.8	918.8

Weekly Pivots for week ending 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,174.2	1,130.9	982.4
R3	1,101.6	1,058.3	962.5
R2	1,029.0	1,029.0	955.8
R1	985.7	985.7	949.2	971.1
PP	956.4	956.4	956.4	949.0
S1	913.1	913.1	935.8	898.5
S2	883.8	883.8	929.2
S3	811.2	840.5	922.5
S4	738.6	767.9	902.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	997.0	921.0	76.0	8.1%	34.4	3.7%	25%	False	True	137,855
10	1,007.7	921.0	86.7	9.2%	31.5	3.4%	22%	False	True	130,153
20	1,007.7	890.3	117.4	12.5%	26.9	2.9%	42%	False	False	119,117
40	1,007.7	803.6	204.1	21.7%	27.5	2.9%	67%	False	False	73,421
60	1,007.7	743.5	264.2	28.1%	26.3	2.8%	74%	False	False	49,468
80	1,007.7	703.5	304.2	32.4%	25.7	2.7%	78%	False	False	37,391
100	1,007.7	689.7	318.0	33.8%	27.5	2.9%	79%	False	False	30,062
120	1,007.7	689.7	318.0	33.8%	27.0	2.9%	79%	False	False	25,213

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.2
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	1,123.1
2.618	1,060.3
1.618	1,021.8
1.000	998.0
0.618	983.3
HIGH	959.5
0.618	944.8
0.500	940.3
0.382	935.7
LOW	921.0
0.618	897.2
1.000	882.5
1.618	858.7
2.618	820.2
4.250	757.4

Fisher Pivots for day following 02-Mar-2009
Pivot	1 day	3 day
R1	940.3	942.5
PP	940.2	941.7
S1	940.1	940.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols