COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 03-Mar-2009

Day Change Summary
	Previous	Current
	02-Mar-2009	03-Mar-2009	Change	Change %	Previous Week
Open	940.3	928.0	-12.3	-1.3%	994.3
High	959.5	933.5	-26.0	-2.7%	999.6
Low	921.0	905.7	-15.3	-1.7%	927.0
Close	940.0	913.6	-26.4	-2.8%	942.5
Range	38.5	27.8	-10.7	-27.8%	72.6
ATR	29.4	29.8	0.3	1.2%	0.0
Volume	148,526	124,350	-24,176	-16.3%	703,917

Daily Pivots for day following 03-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,001.0	985.1	928.9
R3	973.2	957.3	921.2
R2	945.4	945.4	918.7
R1	929.5	929.5	916.1	923.6
PP	917.6	917.6	917.6	914.6
S1	901.7	901.7	911.1	895.8
S2	889.8	889.8	908.5
S3	862.0	873.9	906.0
S4	834.2	846.1	898.3

Weekly Pivots for week ending 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,174.2	1,130.9	982.4
R3	1,101.6	1,058.3	962.5
R2	1,029.0	1,029.0	955.8
R1	985.7	985.7	949.2	971.1
PP	956.4	956.4	956.4	949.0
S1	913.1	913.1	935.8	898.5
S2	883.8	883.8	929.2
S3	811.2	840.5	922.5
S4	738.6	767.9	902.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	979.7	905.7	74.0	8.1%	32.6	3.6%	11%	False	True	140,508
10	1,007.7	905.7	102.0	11.2%	30.5	3.3%	8%	False	True	134,861
20	1,007.7	890.3	117.4	12.9%	26.9	2.9%	20%	False	False	118,881
40	1,007.7	803.6	204.1	22.3%	27.8	3.0%	54%	False	False	76,366
60	1,007.7	743.5	264.2	28.9%	26.5	2.9%	64%	False	False	51,530
80	1,007.7	703.5	304.2	33.3%	25.8	2.8%	69%	False	False	38,935
100	1,007.7	689.7	318.0	34.8%	27.4	3.0%	70%	False	False	31,300
120	1,007.7	689.7	318.0	34.8%	27.0	3.0%	70%	False	False	26,244

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.4
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,051.7
2.618	1,006.3
1.618	978.5
1.000	961.3
0.618	950.7
HIGH	933.5
0.618	922.9
0.500	919.6
0.382	916.3
LOW	905.7
0.618	888.5
1.000	877.9
1.618	860.7
2.618	832.9
4.250	787.6

Fisher Pivots for day following 03-Mar-2009
Pivot	1 day	3 day
R1	919.6	934.9
PP	917.6	927.8
S1	915.6	920.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols