COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 04-Mar-2009

Day Change Summary
	Previous	Current
	03-Mar-2009	04-Mar-2009	Change	Change %	Previous Week
Open	928.0	916.5	-11.5	-1.2%	994.3
High	933.5	923.7	-9.8	-1.0%	999.6
Low	905.7	900.4	-5.3	-0.6%	927.0
Close	913.6	906.7	-6.9	-0.8%	942.5
Range	27.8	23.3	-4.5	-16.2%	72.6
ATR	29.8	29.3	-0.5	-1.6%	0.0
Volume	124,350	130,261	5,911	4.8%	703,917

Daily Pivots for day following 04-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	980.2	966.7	919.5
R3	956.9	943.4	913.1
R2	933.6	933.6	911.0
R1	920.1	920.1	908.8	915.2
PP	910.3	910.3	910.3	907.8
S1	896.8	896.8	904.6	891.9
S2	887.0	887.0	902.4
S3	863.7	873.5	900.3
S4	840.4	850.2	893.9

Weekly Pivots for week ending 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,174.2	1,130.9	982.4
R3	1,101.6	1,058.3	962.5
R2	1,029.0	1,029.0	955.8
R1	985.7	985.7	949.2	971.1
PP	956.4	956.4	956.4	949.0
S1	913.1	913.1	935.8	898.5
S2	883.8	883.8	929.2
S3	811.2	840.5	922.5
S4	738.6	767.9	902.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	964.0	900.4	63.6	7.0%	30.4	3.4%	10%	False	True	135,327
10	1,007.7	900.4	107.3	11.8%	30.1	3.3%	6%	False	True	134,099
20	1,007.7	891.9	115.8	12.8%	26.9	3.0%	13%	False	False	120,580
40	1,007.7	803.6	204.1	22.5%	27.3	3.0%	51%	False	False	79,535
60	1,007.7	743.5	264.2	29.1%	26.5	2.9%	62%	False	False	53,681
80	1,007.7	703.5	304.2	33.6%	25.7	2.8%	67%	False	False	40,554
100	1,007.7	689.7	318.0	35.1%	27.3	3.0%	68%	False	False	32,594
120	1,007.7	689.7	318.0	35.1%	27.2	3.0%	68%	False	False	27,322

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.3
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1,022.7
2.618	984.7
1.618	961.4
1.000	947.0
0.618	938.1
HIGH	923.7
0.618	914.8
0.500	912.1
0.382	909.3
LOW	900.4
0.618	886.0
1.000	877.1
1.618	862.7
2.618	839.4
4.250	801.4

Fisher Pivots for day following 04-Mar-2009
Pivot	1 day	3 day
R1	912.1	930.0
PP	910.3	922.2
S1	908.5	914.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols