COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 05-Mar-2009

Day Change Summary
	Previous	Current
	04-Mar-2009	05-Mar-2009	Change	Change %	Previous Week
Open	916.5	906.8	-9.7	-1.1%	994.3
High	923.7	937.5	13.8	1.5%	999.6
Low	900.4	906.2	5.8	0.6%	927.0
Close	906.7	927.8	21.1	2.3%	942.5
Range	23.3	31.3	8.0	34.3%	72.6
ATR	29.3	29.5	0.1	0.5%	0.0
Volume	130,261	102,120	-28,141	-21.6%	703,917

Daily Pivots for day following 05-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,017.7	1,004.1	945.0
R3	986.4	972.8	936.4
R2	955.1	955.1	933.5
R1	941.5	941.5	930.7	948.3
PP	923.8	923.8	923.8	927.3
S1	910.2	910.2	924.9	917.0
S2	892.5	892.5	922.1
S3	861.2	878.9	919.2
S4	829.9	847.6	910.6

Weekly Pivots for week ending 27-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,174.2	1,130.9	982.4
R3	1,101.6	1,058.3	962.5
R2	1,029.0	1,029.0	955.8
R1	985.7	985.7	949.2	971.1
PP	956.4	956.4	956.4	949.0
S1	913.1	913.1	935.8	898.5
S2	883.8	883.8	929.2
S3	811.2	840.5	922.5
S4	738.6	767.9	902.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	964.0	900.4	63.6	6.9%	31.6	3.4%	43%	False	False	127,687
10	1,007.7	900.4	107.3	11.6%	31.4	3.4%	26%	False	False	132,533
20	1,007.7	891.9	115.8	12.5%	27.7	3.0%	31%	False	False	120,286
40	1,007.7	803.6	204.1	22.0%	27.3	2.9%	61%	False	False	81,989
60	1,007.7	758.1	249.6	26.9%	26.5	2.9%	68%	False	False	55,369
80	1,007.7	703.5	304.2	32.8%	25.9	2.8%	74%	False	False	41,807
100	1,007.7	689.7	318.0	34.3%	26.6	2.9%	75%	False	False	33,604
120	1,007.7	689.7	318.0	34.3%	27.4	2.9%	75%	False	False	28,157

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.3
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,070.5
2.618	1,019.4
1.618	988.1
1.000	968.8
0.618	956.8
HIGH	937.5
0.618	925.5
0.500	921.9
0.382	918.2
LOW	906.2
0.618	886.9
1.000	874.9
1.618	855.6
2.618	824.3
4.250	773.2

Fisher Pivots for day following 05-Mar-2009
Pivot	1 day	3 day
R1	925.8	924.9
PP	923.8	921.9
S1	921.9	919.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols