COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 11-Mar-2009

Day Change Summary
	Previous	Current
	10-Mar-2009	11-Mar-2009	Change	Change %	Previous Week
Open	922.9	896.1	-26.8	-2.9%	940.3
High	923.1	913.8	-9.3	-1.0%	959.5
Low	891.1	892.6	1.5	0.2%	900.4
Close	895.9	910.7	14.8	1.7%	942.7
Range	32.0	21.2	-10.8	-33.8%	59.1
ATR	29.1	28.5	-0.6	-1.9%	0.0
Volume	108,004	138,514	30,510	28.2%	611,104

Daily Pivots for day following 11-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	969.3	961.2	922.4
R3	948.1	940.0	916.5
R2	926.9	926.9	914.6
R1	918.8	918.8	912.6	922.9
PP	905.7	905.7	905.7	907.7
S1	897.6	897.6	908.8	901.7
S2	884.5	884.5	906.8
S3	863.3	876.4	904.9
S4	842.1	855.2	899.0

Weekly Pivots for week ending 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,111.5	1,086.2	975.2
R3	1,052.4	1,027.1	959.0
R2	993.3	993.3	953.5
R1	968.0	968.0	948.1	980.7
PP	934.2	934.2	934.2	940.5
S1	908.9	908.9	937.3	921.6
S2	875.1	875.1	931.9
S3	816.0	849.8	926.4
S4	756.9	790.7	910.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	945.5	891.1	54.4	6.0%	26.2	2.9%	36%	False	False	112,399
10	964.0	891.1	72.9	8.0%	28.3	3.1%	27%	False	False	123,863
20	1,007.7	891.1	116.6	12.8%	28.3	3.1%	17%	False	False	126,533
40	1,007.7	803.6	204.1	22.4%	26.7	2.9%	52%	False	False	92,495
60	1,007.7	803.6	204.1	22.4%	26.4	2.9%	52%	False	False	62,949
80	1,007.7	730.0	277.7	30.5%	25.9	2.8%	65%	False	False	47,488
100	1,007.7	689.7	318.0	34.9%	26.3	2.9%	69%	False	False	38,173
120	1,007.7	689.7	318.0	34.9%	27.2	3.0%	69%	False	False	31,930

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.2
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,003.9
2.618	969.3
1.618	948.1
1.000	935.0
0.618	926.9
HIGH	913.8
0.618	905.7
0.500	903.2
0.382	900.7
LOW	892.6
0.618	879.5
1.000	871.4
1.618	858.3
2.618	837.1
4.250	802.5

Fisher Pivots for day following 11-Mar-2009
Pivot	1 day	3 day
R1	908.2	917.0
PP	905.7	914.9
S1	903.2	912.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols