COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 12-Mar-2009

Day Change Summary
	Previous	Current
	11-Mar-2009	12-Mar-2009	Change	Change %	Previous Week
Open	896.1	906.7	10.6	1.2%	940.3
High	913.8	931.6	17.8	1.9%	959.5
Low	892.6	906.3	13.7	1.5%	900.4
Close	910.7	924.0	13.3	1.5%	942.7
Range	21.2	25.3	4.1	19.3%	59.1
ATR	28.5	28.3	-0.2	-0.8%	0.0
Volume	138,514	95,706	-42,808	-30.9%	611,104

Daily Pivots for day following 12-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	996.5	985.6	937.9
R3	971.2	960.3	931.0
R2	945.9	945.9	928.6
R1	935.0	935.0	926.3	940.5
PP	920.6	920.6	920.6	923.4
S1	909.7	909.7	921.7	915.2
S2	895.3	895.3	919.4
S3	870.0	884.4	917.0
S4	844.7	859.1	910.1

Weekly Pivots for week ending 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,111.5	1,086.2	975.2
R3	1,052.4	1,027.1	959.0
R2	993.3	993.3	953.5
R1	968.0	968.0	948.1	980.7
PP	934.2	934.2	934.2	940.5
S1	908.9	908.9	937.3	921.6
S2	875.1	875.1	931.9
S3	816.0	849.8	926.4
S4	756.9	790.7	910.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	945.5	891.1	54.4	5.9%	25.0	2.7%	60%	False	False	111,117
10	964.0	891.1	72.9	7.9%	28.3	3.1%	45%	False	False	119,402
20	1,007.7	891.1	116.6	12.6%	27.7	3.0%	28%	False	False	125,578
40	1,007.7	803.6	204.1	22.1%	26.9	2.9%	59%	False	False	94,568
60	1,007.7	803.6	204.1	22.1%	26.5	2.9%	59%	False	False	64,519
80	1,007.7	734.5	273.2	29.6%	25.9	2.8%	69%	False	False	48,665
100	1,007.7	689.7	318.0	34.4%	26.2	2.8%	74%	False	False	39,121
120	1,007.7	689.7	318.0	34.4%	27.0	2.9%	74%	False	False	32,711

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.9
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,039.1
2.618	997.8
1.618	972.5
1.000	956.9
0.618	947.2
HIGH	931.6
0.618	921.9
0.500	919.0
0.382	916.0
LOW	906.3
0.618	890.7
1.000	881.0
1.618	865.4
2.618	840.1
4.250	798.8

Fisher Pivots for day following 12-Mar-2009
Pivot	1 day	3 day
R1	922.3	919.8
PP	920.6	915.6
S1	919.0	911.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols