COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 13-Mar-2009

Day Change Summary
	Previous	Current
	12-Mar-2009	13-Mar-2009	Change	Change %	Previous Week
Open	906.7	927.4	20.7	2.3%	941.2
High	931.6	941.1	9.5	1.0%	942.8
Low	906.3	919.6	13.3	1.5%	891.1
Close	924.0	930.1	6.1	0.7%	930.1
Range	25.3	21.5	-3.8	-15.0%	51.7
ATR	28.3	27.8	-0.5	-1.7%	0.0
Volume	95,706	123,791	28,085	29.3%	573,529

Daily Pivots for day following 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	994.8	983.9	941.9
R3	973.3	962.4	936.0
R2	951.8	951.8	934.0
R1	940.9	940.9	932.1	946.4
PP	930.3	930.3	930.3	933.0
S1	919.4	919.4	928.1	924.9
S2	908.8	908.8	926.2
S3	887.3	897.9	924.2
S4	865.8	876.4	918.3

Weekly Pivots for week ending 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,076.4	1,055.0	958.5
R3	1,024.7	1,003.3	944.3
R2	973.0	973.0	939.6
R1	951.6	951.6	934.8	936.5
PP	921.3	921.3	921.3	913.8
S1	899.9	899.9	925.4	884.8
S2	869.6	869.6	920.6
S3	817.9	848.2	915.9
S4	766.2	796.5	901.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	942.8	891.1	51.7	5.6%	26.3	2.8%	75%	False	False	114,705
10	959.5	891.1	68.4	7.4%	26.8	2.9%	57%	False	False	118,463
20	1,007.7	891.1	116.6	12.5%	27.9	3.0%	33%	False	False	123,126
40	1,007.7	803.6	204.1	21.9%	26.9	2.9%	62%	False	False	97,398
60	1,007.7	803.6	204.1	21.9%	26.5	2.8%	62%	False	False	66,545
80	1,007.7	734.5	273.2	29.4%	26.0	2.8%	72%	False	False	50,200
100	1,007.7	689.7	318.0	34.2%	26.2	2.8%	76%	False	False	40,350
120	1,007.7	689.7	318.0	34.2%	27.0	2.9%	76%	False	False	33,736

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,032.5
2.618	997.4
1.618	975.9
1.000	962.6
0.618	954.4
HIGH	941.1
0.618	932.9
0.500	930.4
0.382	927.8
LOW	919.6
0.618	906.3
1.000	898.1
1.618	884.8
2.618	863.3
4.250	828.2

Fisher Pivots for day following 13-Mar-2009
Pivot	1 day	3 day
R1	930.4	925.7
PP	930.3	921.3
S1	930.2	916.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols