COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 16-Mar-2009

Day Change Summary
	Previous	Current
	13-Mar-2009	16-Mar-2009	Change	Change %	Previous Week
Open	927.4	928.3	0.9	0.1%	941.2
High	941.1	930.6	-10.5	-1.1%	942.8
Low	919.6	915.3	-4.3	-0.5%	891.1
Close	930.1	922.0	-8.1	-0.9%	930.1
Range	21.5	15.3	-6.2	-28.8%	51.7
ATR	27.8	26.9	-0.9	-3.2%	0.0
Volume	123,791	98,234	-25,557	-20.6%	573,529

Daily Pivots for day following 16-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	968.5	960.6	930.4
R3	953.2	945.3	926.2
R2	937.9	937.9	924.8
R1	930.0	930.0	923.4	926.3
PP	922.6	922.6	922.6	920.8
S1	914.7	914.7	920.6	911.0
S2	907.3	907.3	919.2
S3	892.0	899.4	917.8
S4	876.7	884.1	913.6

Weekly Pivots for week ending 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,076.4	1,055.0	958.5
R3	1,024.7	1,003.3	944.3
R2	973.0	973.0	939.6
R1	951.6	951.6	934.8	936.5
PP	921.3	921.3	921.3	913.8
S1	899.9	899.9	925.4	884.8
S2	869.6	869.6	920.6
S3	817.9	848.2	915.9
S4	766.2	796.5	901.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	941.1	891.1	50.0	5.4%	23.1	2.5%	62%	False	False	112,849
10	945.5	891.1	54.4	5.9%	24.4	2.6%	57%	False	False	113,434
20	1,007.7	891.1	116.6	12.6%	28.0	3.0%	27%	False	False	121,793
40	1,007.7	817.9	189.8	20.6%	26.8	2.9%	55%	False	False	99,431
60	1,007.7	803.6	204.1	22.1%	26.2	2.8%	58%	False	False	68,159
80	1,007.7	735.1	272.6	29.6%	26.1	2.8%	69%	False	False	51,421
100	1,007.7	689.7	318.0	34.5%	26.0	2.8%	73%	False	False	41,326
120	1,007.7	689.7	318.0	34.5%	26.9	2.9%	73%	False	False	34,550

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.3
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	995.6
2.618	970.7
1.618	955.4
1.000	945.9
0.618	940.1
HIGH	930.6
0.618	924.8
0.500	923.0
0.382	921.1
LOW	915.3
0.618	905.8
1.000	900.0
1.618	890.5
2.618	875.2
4.250	850.3

Fisher Pivots for day following 16-Mar-2009
Pivot	1 day	3 day
R1	923.0	923.7
PP	922.6	923.1
S1	922.3	922.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols