COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 17-Mar-2009

Day Change Summary
	Previous	Current
	16-Mar-2009	17-Mar-2009	Change	Change %	Previous Week
Open	928.3	924.5	-3.8	-0.4%	941.2
High	930.6	925.3	-5.3	-0.6%	942.8
Low	915.3	912.4	-2.9	-0.3%	891.1
Close	922.0	916.8	-5.2	-0.6%	930.1
Range	15.3	12.9	-2.4	-15.7%	51.7
ATR	26.9	25.9	-1.0	-3.7%	0.0
Volume	98,234	84,779	-13,455	-13.7%	573,529

Daily Pivots for day following 17-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	956.9	949.7	923.9
R3	944.0	936.8	920.3
R2	931.1	931.1	919.2
R1	923.9	923.9	918.0	921.1
PP	918.2	918.2	918.2	916.7
S1	911.0	911.0	915.6	908.2
S2	905.3	905.3	914.4
S3	892.4	898.1	913.3
S4	879.5	885.2	909.7

Weekly Pivots for week ending 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,076.4	1,055.0	958.5
R3	1,024.7	1,003.3	944.3
R2	973.0	973.0	939.6
R1	951.6	951.6	934.8	936.5
PP	921.3	921.3	921.3	913.8
S1	899.9	899.9	925.4	884.8
S2	869.6	869.6	920.6
S3	817.9	848.2	915.9
S4	766.2	796.5	901.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	941.1	892.6	48.5	5.3%	19.2	2.1%	50%	False	False	108,204
10	945.5	891.1	54.4	5.9%	22.9	2.5%	47%	False	False	109,477
20	1,007.7	891.1	116.6	12.7%	26.7	2.9%	22%	False	False	122,169
40	1,007.7	825.3	182.4	19.9%	26.5	2.9%	50%	False	False	100,772
60	1,007.7	803.6	204.1	22.3%	25.9	2.8%	55%	False	False	69,535
80	1,007.7	736.6	271.1	29.6%	25.9	2.8%	66%	False	False	52,470
100	1,007.7	689.7	318.0	34.7%	25.6	2.8%	71%	False	False	42,171
120	1,007.7	689.7	318.0	34.7%	27.0	2.9%	71%	False	False	35,248

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.8
Narrowest range in 73 trading days

Fibonacci Retracements and Extensions
4.250	980.1
2.618	959.1
1.618	946.2
1.000	938.2
0.618	933.3
HIGH	925.3
0.618	920.4
0.500	918.9
0.382	917.3
LOW	912.4
0.618	904.4
1.000	899.5
1.618	891.5
2.618	878.6
4.250	857.6

Fisher Pivots for day following 17-Mar-2009
Pivot	1 day	3 day
R1	918.9	926.8
PP	918.2	923.4
S1	917.5	920.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols