COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 17-Mar-2009
Day Change Summary
Previous Current
16-Mar-2009 17-Mar-2009 Change Change % Previous Week
Open 928.3 924.5 -3.8 -0.4% 941.2
High 930.6 925.3 -5.3 -0.6% 942.8
Low 915.3 912.4 -2.9 -0.3% 891.1
Close 922.0 916.8 -5.2 -0.6% 930.1
Range 15.3 12.9 -2.4 -15.7% 51.7
ATR 26.9 25.9 -1.0 -3.7% 0.0
Volume 98,234 84,779 -13,455 -13.7% 573,529
Daily Pivots for day following 17-Mar-2009
Classic Woodie Camarilla DeMark
R4 956.9 949.7 923.9
R3 944.0 936.8 920.3
R2 931.1 931.1 919.2
R1 923.9 923.9 918.0 921.1
PP 918.2 918.2 918.2 916.7
S1 911.0 911.0 915.6 908.2
S2 905.3 905.3 914.4
S3 892.4 898.1 913.3
S4 879.5 885.2 909.7
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,076.4 1,055.0 958.5
R3 1,024.7 1,003.3 944.3
R2 973.0 973.0 939.6
R1 951.6 951.6 934.8 936.5
PP 921.3 921.3 921.3 913.8
S1 899.9 899.9 925.4 884.8
S2 869.6 869.6 920.6
S3 817.9 848.2 915.9
S4 766.2 796.5 901.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 941.1 892.6 48.5 5.3% 19.2 2.1% 50% False False 108,204
10 945.5 891.1 54.4 5.9% 22.9 2.5% 47% False False 109,477
20 1,007.7 891.1 116.6 12.7% 26.7 2.9% 22% False False 122,169
40 1,007.7 825.3 182.4 19.9% 26.5 2.9% 50% False False 100,772
60 1,007.7 803.6 204.1 22.3% 25.9 2.8% 55% False False 69,535
80 1,007.7 736.6 271.1 29.6% 25.9 2.8% 66% False False 52,470
100 1,007.7 689.7 318.0 34.7% 25.6 2.8% 71% False False 42,171
120 1,007.7 689.7 318.0 34.7% 27.0 2.9% 71% False False 35,248
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8
Narrowest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 980.1
2.618 959.1
1.618 946.2
1.000 938.2
0.618 933.3
HIGH 925.3
0.618 920.4
0.500 918.9
0.382 917.3
LOW 912.4
0.618 904.4
1.000 899.5
1.618 891.5
2.618 878.6
4.250 857.6
Fisher Pivots for day following 17-Mar-2009
Pivot 1 day 3 day
R1 918.9 926.8
PP 918.2 923.4
S1 917.5 920.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.