COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 18-Mar-2009

Day Change Summary
	Previous	Current
	17-Mar-2009	18-Mar-2009	Change	Change %	Previous Week
Open	924.5	915.2	-9.3	-1.0%	941.2
High	925.3	954.0	28.7	3.1%	942.8
Low	912.4	882.7	-29.7	-3.3%	891.1
Close	916.8	889.1	-27.7	-3.0%	930.1
Range	12.9	71.3	58.4	452.7%	51.7
ATR	25.9	29.1	3.2	12.5%	0.0
Volume	84,779	70,710	-14,069	-16.6%	573,529

Daily Pivots for day following 18-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,122.5	1,077.1	928.3
R3	1,051.2	1,005.8	908.7
R2	979.9	979.9	902.2
R1	934.5	934.5	895.6	921.6
PP	908.6	908.6	908.6	902.1
S1	863.2	863.2	882.6	850.3
S2	837.3	837.3	876.0
S3	766.0	791.9	869.5
S4	694.7	720.6	849.9

Weekly Pivots for week ending 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,076.4	1,055.0	958.5
R3	1,024.7	1,003.3	944.3
R2	973.0	973.0	939.6
R1	951.6	951.6	934.8	936.5
PP	921.3	921.3	921.3	913.8
S1	899.9	899.9	925.4	884.8
S2	869.6	869.6	920.6
S3	817.9	848.2	915.9
S4	766.2	796.5	901.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	954.0	882.7	71.3	8.0%	29.3	3.3%	9%	True	True	94,644
10	954.0	882.7	71.3	8.0%	27.7	3.1%	9%	True	True	103,521
20	1,007.7	882.7	125.0	14.1%	28.9	3.3%	5%	False	True	118,810
40	1,007.7	844.7	163.0	18.3%	27.2	3.1%	27%	False	False	102,223
60	1,007.7	803.6	204.1	23.0%	26.6	3.0%	42%	False	False	70,678
80	1,007.7	743.5	264.2	29.7%	26.6	3.0%	55%	False	False	53,345
100	1,007.7	689.7	318.0	35.8%	26.0	2.9%	63%	False	False	42,870
120	1,007.7	689.7	318.0	35.8%	27.6	3.1%	63%	False	False	35,837

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.3
Widest range in 109 trading days

Fibonacci Retracements and Extensions
4.250	1,257.0
2.618	1,140.7
1.618	1,069.4
1.000	1,025.3
0.618	998.1
HIGH	954.0
0.618	926.8
0.500	918.4
0.382	909.9
LOW	882.7
0.618	838.6
1.000	811.4
1.618	767.3
2.618	696.0
4.250	579.7

Fisher Pivots for day following 18-Mar-2009
Pivot	1 day	3 day
R1	918.4	918.4
PP	908.6	908.6
S1	898.9	898.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols