COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 19-Mar-2009

Day Change Summary
	Previous	Current
	18-Mar-2009	19-Mar-2009	Change	Change %	Previous Week
Open	915.2	941.6	26.4	2.9%	941.2
High	954.0	963.5	9.5	1.0%	942.8
Low	882.7	926.0	43.3	4.9%	891.1
Close	889.1	958.8	69.7	7.8%	930.1
Range	71.3	37.5	-33.8	-47.4%	51.7
ATR	29.1	32.4	3.2	11.1%	0.0
Volume	70,710	226,078	155,368	219.7%	573,529

Daily Pivots for day following 19-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,061.9	1,047.9	979.4
R3	1,024.4	1,010.4	969.1
R2	986.9	986.9	965.7
R1	972.9	972.9	962.2	979.9
PP	949.4	949.4	949.4	953.0
S1	935.4	935.4	955.4	942.4
S2	911.9	911.9	951.9
S3	874.4	897.9	948.5
S4	836.9	860.4	938.2

Weekly Pivots for week ending 13-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,076.4	1,055.0	958.5
R3	1,024.7	1,003.3	944.3
R2	973.0	973.0	939.6
R1	951.6	951.6	934.8	936.5
PP	921.3	921.3	921.3	913.8
S1	899.9	899.9	925.4	884.8
S2	869.6	869.6	920.6
S3	817.9	848.2	915.9
S4	766.2	796.5	901.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	963.5	882.7	80.8	8.4%	31.7	3.3%	94%	True	False	120,718
10	963.5	882.7	80.8	8.4%	28.4	3.0%	94%	True	False	115,917
20	1,007.7	882.7	125.0	13.0%	29.9	3.1%	61%	False	False	124,225
40	1,007.7	845.2	162.5	16.9%	27.6	2.9%	70%	False	False	107,325
60	1,007.7	803.6	204.1	21.3%	26.8	2.8%	76%	False	False	74,414
80	1,007.7	743.5	264.2	27.6%	26.3	2.7%	81%	False	False	56,163
100	1,007.7	703.5	304.2	31.7%	25.9	2.7%	84%	False	False	45,123
120	1,007.7	689.7	318.0	33.2%	27.8	2.9%	85%	False	False	37,717

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,122.9
2.618	1,061.7
1.618	1,024.2
1.000	1,001.0
0.618	986.7
HIGH	963.5
0.618	949.2
0.500	944.8
0.382	940.3
LOW	926.0
0.618	902.8
1.000	888.5
1.618	865.3
2.618	827.8
4.250	766.6

Fisher Pivots for day following 19-Mar-2009
Pivot	1 day	3 day
R1	954.1	946.9
PP	949.4	935.0
S1	944.8	923.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols