COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 20-Mar-2009

Day Change Summary
	Previous	Current
	19-Mar-2009	20-Mar-2009	Change	Change %	Previous Week
Open	941.6	959.2	17.6	1.9%	928.3
High	963.5	967.8	4.3	0.4%	967.8
Low	926.0	946.7	20.7	2.2%	882.7
Close	958.8	956.2	-2.6	-0.3%	956.2
Range	37.5	21.1	-16.4	-43.7%	85.1
ATR	32.4	31.6	-0.8	-2.5%	0.0
Volume	226,078	181,060	-45,018	-19.9%	660,861

Daily Pivots for day following 20-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,020.2	1,009.3	967.8
R3	999.1	988.2	962.0
R2	978.0	978.0	960.1
R1	967.1	967.1	958.1	962.0
PP	956.9	956.9	956.9	954.4
S1	946.0	946.0	954.3	940.9
S2	935.8	935.8	952.3
S3	914.7	924.9	950.4
S4	893.6	903.8	944.6

Weekly Pivots for week ending 20-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,190.9	1,158.6	1,003.0
R3	1,105.8	1,073.5	979.6
R2	1,020.7	1,020.7	971.8
R1	988.4	988.4	964.0	1,004.6
PP	935.6	935.6	935.6	943.6
S1	903.3	903.3	948.4	919.5
S2	850.5	850.5	940.6
S3	765.4	818.2	932.8
S4	680.3	733.1	909.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	967.8	882.7	85.1	8.9%	31.6	3.3%	86%	True	False	132,172
10	967.8	882.7	85.1	8.9%	29.0	3.0%	86%	True	False	123,439
20	999.6	882.7	116.9	12.2%	29.1	3.0%	63%	False	False	127,470
40	1,007.7	853.8	153.9	16.1%	27.6	2.9%	67%	False	False	111,164
60	1,007.7	803.6	204.1	21.3%	26.9	2.8%	75%	False	False	77,409
80	1,007.7	743.5	264.2	27.6%	26.1	2.7%	81%	False	False	58,410
100	1,007.7	703.5	304.2	31.8%	25.8	2.7%	83%	False	False	46,924
120	1,007.7	689.7	318.0	33.3%	27.8	2.9%	84%	False	False	39,223

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.3
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,057.5
2.618	1,023.0
1.618	1,001.9
1.000	988.9
0.618	980.8
HIGH	967.8
0.618	959.7
0.500	957.3
0.382	954.8
LOW	946.7
0.618	933.7
1.000	925.6
1.618	912.6
2.618	891.5
4.250	857.0

Fisher Pivots for day following 20-Mar-2009
Pivot	1 day	3 day
R1	957.3	945.9
PP	956.9	935.6
S1	956.6	925.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols