COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 23-Mar-2009
Day Change Summary
Previous Current
20-Mar-2009 23-Mar-2009 Change Change % Previous Week
Open 959.2 950.5 -8.7 -0.9% 928.3
High 967.8 958.1 -9.7 -1.0% 967.8
Low 946.7 936.0 -10.7 -1.1% 882.7
Close 956.2 952.5 -3.7 -0.4% 956.2
Range 21.1 22.1 1.0 4.7% 85.1
ATR 31.6 30.9 -0.7 -2.1% 0.0
Volume 181,060 108,943 -72,117 -39.8% 660,861
Daily Pivots for day following 23-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,015.2 1,005.9 964.7
R3 993.1 983.8 958.6
R2 971.0 971.0 956.6
R1 961.7 961.7 954.5 966.4
PP 948.9 948.9 948.9 951.2
S1 939.6 939.6 950.5 944.3
S2 926.8 926.8 948.4
S3 904.7 917.5 946.4
S4 882.6 895.4 940.3
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,190.9 1,158.6 1,003.0
R3 1,105.8 1,073.5 979.6
R2 1,020.7 1,020.7 971.8
R1 988.4 988.4 964.0 1,004.6
PP 935.6 935.6 935.6 943.6
S1 903.3 903.3 948.4 919.5
S2 850.5 850.5 940.6
S3 765.4 818.2 932.8
S4 680.3 733.1 909.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 967.8 882.7 85.1 8.9% 33.0 3.5% 82% False False 134,314
10 967.8 882.7 85.1 8.9% 28.0 2.9% 82% False False 123,581
20 997.0 882.7 114.3 12.0% 29.1 3.1% 61% False False 124,759
40 1,007.7 875.7 132.0 13.9% 26.9 2.8% 58% False False 113,438
60 1,007.7 803.6 204.1 21.4% 27.0 2.8% 73% False False 79,178
80 1,007.7 743.5 264.2 27.7% 26.0 2.7% 79% False False 59,745
100 1,007.7 703.5 304.2 31.9% 25.9 2.7% 82% False False 48,005
120 1,007.7 689.7 318.0 33.4% 27.6 2.9% 83% False False 40,127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,052.0
2.618 1,016.0
1.618 993.9
1.000 980.2
0.618 971.8
HIGH 958.1
0.618 949.7
0.500 947.1
0.382 944.4
LOW 936.0
0.618 922.3
1.000 913.9
1.618 900.2
2.618 878.1
4.250 842.1
Fisher Pivots for day following 23-Mar-2009
Pivot 1 day 3 day
R1 950.7 950.6
PP 948.9 948.8
S1 947.1 946.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.