COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 23-Mar-2009

Day Change Summary
	Previous	Current
	20-Mar-2009	23-Mar-2009	Change	Change %	Previous Week
Open	959.2	950.5	-8.7	-0.9%	928.3
High	967.8	958.1	-9.7	-1.0%	967.8
Low	946.7	936.0	-10.7	-1.1%	882.7
Close	956.2	952.5	-3.7	-0.4%	956.2
Range	21.1	22.1	1.0	4.7%	85.1
ATR	31.6	30.9	-0.7	-2.1%	0.0
Volume	181,060	108,943	-72,117	-39.8%	660,861

Daily Pivots for day following 23-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,015.2	1,005.9	964.7
R3	993.1	983.8	958.6
R2	971.0	971.0	956.6
R1	961.7	961.7	954.5	966.4
PP	948.9	948.9	948.9	951.2
S1	939.6	939.6	950.5	944.3
S2	926.8	926.8	948.4
S3	904.7	917.5	946.4
S4	882.6	895.4	940.3

Weekly Pivots for week ending 20-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,190.9	1,158.6	1,003.0
R3	1,105.8	1,073.5	979.6
R2	1,020.7	1,020.7	971.8
R1	988.4	988.4	964.0	1,004.6
PP	935.6	935.6	935.6	943.6
S1	903.3	903.3	948.4	919.5
S2	850.5	850.5	940.6
S3	765.4	818.2	932.8
S4	680.3	733.1	909.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	967.8	882.7	85.1	8.9%	33.0	3.5%	82%	False	False	134,314
10	967.8	882.7	85.1	8.9%	28.0	2.9%	82%	False	False	123,581
20	997.0	882.7	114.3	12.0%	29.1	3.1%	61%	False	False	124,759
40	1,007.7	875.7	132.0	13.9%	26.9	2.8%	58%	False	False	113,438
60	1,007.7	803.6	204.1	21.4%	27.0	2.8%	73%	False	False	79,178
80	1,007.7	743.5	264.2	27.7%	26.0	2.7%	79%	False	False	59,745
100	1,007.7	703.5	304.2	31.9%	25.9	2.7%	82%	False	False	48,005
120	1,007.7	689.7	318.0	33.4%	27.6	2.9%	83%	False	False	40,127

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.9
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,052.0
2.618	1,016.0
1.618	993.9
1.000	980.2
0.618	971.8
HIGH	958.1
0.618	949.7
0.500	947.1
0.382	944.4
LOW	936.0
0.618	922.3
1.000	913.9
1.618	900.2
2.618	878.1
4.250	842.1

Fisher Pivots for day following 23-Mar-2009
Pivot	1 day	3 day
R1	950.7	950.6
PP	948.9	948.8
S1	947.1	946.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols