COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 24-Mar-2009

Day Change Summary
	Previous	Current
	23-Mar-2009	24-Mar-2009	Change	Change %	Previous Week
Open	950.5	938.4	-12.1	-1.3%	928.3
High	958.1	944.6	-13.5	-1.4%	967.8
Low	936.0	916.9	-19.1	-2.0%	882.7
Close	952.5	923.8	-28.7	-3.0%	956.2
Range	22.1	27.7	5.6	25.3%	85.1
ATR	30.9	31.2	0.3	1.1%	0.0
Volume	108,943	104,400	-4,543	-4.2%	660,861

Daily Pivots for day following 24-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,011.5	995.4	939.0
R3	983.8	967.7	931.4
R2	956.1	956.1	928.9
R1	940.0	940.0	926.3	934.2
PP	928.4	928.4	928.4	925.6
S1	912.3	912.3	921.3	906.5
S2	900.7	900.7	918.7
S3	873.0	884.6	916.2
S4	845.3	856.9	908.6

Weekly Pivots for week ending 20-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,190.9	1,158.6	1,003.0
R3	1,105.8	1,073.5	979.6
R2	1,020.7	1,020.7	971.8
R1	988.4	988.4	964.0	1,004.6
PP	935.6	935.6	935.6	943.6
S1	903.3	903.3	948.4	919.5
S2	850.5	850.5	940.6
S3	765.4	818.2	932.8
S4	680.3	733.1	909.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	967.8	882.7	85.1	9.2%	35.9	3.9%	48%	False	False	138,238
10	967.8	882.7	85.1	9.2%	27.6	3.0%	48%	False	False	123,221
20	979.7	882.7	97.0	10.5%	28.6	3.1%	42%	False	False	124,425
40	1,007.7	875.7	132.0	14.3%	26.9	2.9%	36%	False	False	114,940
60	1,007.7	803.6	204.1	22.1%	27.2	2.9%	59%	False	False	80,900
80	1,007.7	743.5	264.2	28.6%	26.2	2.8%	68%	False	False	61,029
100	1,007.7	703.5	304.2	32.9%	26.0	2.8%	72%	False	False	49,044
120	1,007.7	689.7	318.0	34.4%	27.7	3.0%	74%	False	False	40,994

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.5
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,062.3
2.618	1,017.1
1.618	989.4
1.000	972.3
0.618	961.7
HIGH	944.6
0.618	934.0
0.500	930.8
0.382	927.5
LOW	916.9
0.618	899.8
1.000	889.2
1.618	872.1
2.618	844.4
4.250	799.2

Fisher Pivots for day following 24-Mar-2009
Pivot	1 day	3 day
R1	930.8	942.4
PP	928.4	936.2
S1	926.1	930.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols