COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 25-Mar-2009

Day Change Summary
	Previous	Current
	24-Mar-2009	25-Mar-2009	Change	Change %	Previous Week
Open	938.4	927.6	-10.8	-1.2%	928.3
High	944.6	942.0	-2.6	-0.3%	967.8
Low	916.9	916.0	-0.9	-0.1%	882.7
Close	923.8	935.8	12.0	1.3%	956.2
Range	27.7	26.0	-1.7	-6.1%	85.1
ATR	31.2	30.9	-0.4	-1.2%	0.0
Volume	104,400	154,379	49,979	47.9%	660,861

Daily Pivots for day following 25-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,009.3	998.5	950.1
R3	983.3	972.5	943.0
R2	957.3	957.3	940.6
R1	946.5	946.5	938.2	951.9
PP	931.3	931.3	931.3	934.0
S1	920.5	920.5	933.4	925.9
S2	905.3	905.3	931.0
S3	879.3	894.5	928.7
S4	853.3	868.5	921.5

Weekly Pivots for week ending 20-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,190.9	1,158.6	1,003.0
R3	1,105.8	1,073.5	979.6
R2	1,020.7	1,020.7	971.8
R1	988.4	988.4	964.0	1,004.6
PP	935.6	935.6	935.6	943.6
S1	903.3	903.3	948.4	919.5
S2	850.5	850.5	940.6
S3	765.4	818.2	932.8
S4	680.3	733.1	909.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	967.8	916.0	51.8	5.5%	26.9	2.9%	38%	False	True	154,972
10	967.8	882.7	85.1	9.1%	28.1	3.0%	62%	False	False	124,808
20	967.8	882.7	85.1	9.1%	28.2	3.0%	62%	False	False	124,335
40	1,007.7	875.7	132.0	14.1%	27.2	2.9%	46%	False	False	117,425
60	1,007.7	803.6	204.1	21.8%	27.1	2.9%	65%	False	False	83,455
80	1,007.7	743.5	264.2	28.2%	26.5	2.8%	73%	False	False	62,937
100	1,007.7	703.5	304.2	32.5%	25.9	2.8%	76%	False	False	50,582
120	1,007.7	689.7	318.0	34.0%	27.6	2.9%	77%	False	False	42,279

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,052.5
2.618	1,010.1
1.618	984.1
1.000	968.0
0.618	958.1
HIGH	942.0
0.618	932.1
0.500	929.0
0.382	925.9
LOW	916.0
0.618	899.9
1.000	890.0
1.618	873.9
2.618	847.9
4.250	805.5

Fisher Pivots for day following 25-Mar-2009
Pivot	1 day	3 day
R1	933.5	937.1
PP	931.3	936.6
S1	929.0	936.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols