COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 26-Mar-2009
Day Change Summary
Previous Current
25-Mar-2009 26-Mar-2009 Change Change % Previous Week
Open 927.6 934.9 7.3 0.8% 928.3
High 942.0 946.6 4.6 0.5% 967.8
Low 916.0 932.0 16.0 1.7% 882.7
Close 935.8 940.0 4.2 0.4% 956.2
Range 26.0 14.6 -11.4 -43.8% 85.1
ATR 30.9 29.7 -1.2 -3.8% 0.0
Volume 154,379 162,936 8,557 5.5% 660,861
Daily Pivots for day following 26-Mar-2009
Classic Woodie Camarilla DeMark
R4 983.3 976.3 948.0
R3 968.7 961.7 944.0
R2 954.1 954.1 942.7
R1 947.1 947.1 941.3 950.6
PP 939.5 939.5 939.5 941.3
S1 932.5 932.5 938.7 936.0
S2 924.9 924.9 937.3
S3 910.3 917.9 936.0
S4 895.7 903.3 932.0
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,190.9 1,158.6 1,003.0
R3 1,105.8 1,073.5 979.6
R2 1,020.7 1,020.7 971.8
R1 988.4 988.4 964.0 1,004.6
PP 935.6 935.6 935.6 943.6
S1 903.3 903.3 948.4 919.5
S2 850.5 850.5 940.6
S3 765.4 818.2 932.8
S4 680.3 733.1 909.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 967.8 916.0 51.8 5.5% 22.3 2.4% 46% False False 142,343
10 967.8 882.7 85.1 9.1% 27.0 2.9% 67% False False 131,531
20 967.8 882.7 85.1 9.1% 27.7 2.9% 67% False False 125,466
40 1,007.7 875.7 132.0 14.0% 27.0 2.9% 49% False False 120,268
60 1,007.7 803.6 204.1 21.7% 27.1 2.9% 67% False False 86,155
80 1,007.7 743.5 264.2 28.1% 26.6 2.8% 74% False False 64,956
100 1,007.7 703.5 304.2 32.4% 25.9 2.8% 78% False False 52,201
120 1,007.7 689.7 318.0 33.8% 27.5 2.9% 79% False False 43,625
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.6
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,008.7
2.618 984.8
1.618 970.2
1.000 961.2
0.618 955.6
HIGH 946.6
0.618 941.0
0.500 939.3
0.382 937.6
LOW 932.0
0.618 923.0
1.000 917.4
1.618 908.4
2.618 893.8
4.250 870.0
Fisher Pivots for day following 26-Mar-2009
Pivot 1 day 3 day
R1 939.8 937.1
PP 939.5 934.2
S1 939.3 931.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.