COMEX Gold Future April 2009

Trading Metrics calculated at close of trading on 26-Mar-2009

Day Change Summary
	Previous	Current
	25-Mar-2009	26-Mar-2009	Change	Change %	Previous Week
Open	927.6	934.9	7.3	0.8%	928.3
High	942.0	946.6	4.6	0.5%	967.8
Low	916.0	932.0	16.0	1.7%	882.7
Close	935.8	940.0	4.2	0.4%	956.2
Range	26.0	14.6	-11.4	-43.8%	85.1
ATR	30.9	29.7	-1.2	-3.8%	0.0
Volume	154,379	162,936	8,557	5.5%	660,861

Daily Pivots for day following 26-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	983.3	976.3	948.0
R3	968.7	961.7	944.0
R2	954.1	954.1	942.7
R1	947.1	947.1	941.3	950.6
PP	939.5	939.5	939.5	941.3
S1	932.5	932.5	938.7	936.0
S2	924.9	924.9	937.3
S3	910.3	917.9	936.0
S4	895.7	903.3	932.0

Weekly Pivots for week ending 20-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,190.9	1,158.6	1,003.0
R3	1,105.8	1,073.5	979.6
R2	1,020.7	1,020.7	971.8
R1	988.4	988.4	964.0	1,004.6
PP	935.6	935.6	935.6	943.6
S1	903.3	903.3	948.4	919.5
S2	850.5	850.5	940.6
S3	765.4	818.2	932.8
S4	680.3	733.1	909.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	967.8	916.0	51.8	5.5%	22.3	2.4%	46%	False	False	142,343
10	967.8	882.7	85.1	9.1%	27.0	2.9%	67%	False	False	131,531
20	967.8	882.7	85.1	9.1%	27.7	2.9%	67%	False	False	125,466
40	1,007.7	875.7	132.0	14.0%	27.0	2.9%	49%	False	False	120,268
60	1,007.7	803.6	204.1	21.7%	27.1	2.9%	67%	False	False	86,155
80	1,007.7	743.5	264.2	28.1%	26.6	2.8%	74%	False	False	64,956
100	1,007.7	703.5	304.2	32.4%	25.9	2.8%	78%	False	False	52,201
120	1,007.7	689.7	318.0	33.8%	27.5	2.9%	79%	False	False	43,625

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.6
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,008.7
2.618	984.8
1.618	970.2
1.000	961.2
0.618	955.6
HIGH	946.6
0.618	941.0
0.500	939.3
0.382	937.6
LOW	932.0
0.618	923.0
1.000	917.4
1.618	908.4
2.618	893.8
4.250	870.0

Fisher Pivots for day following 26-Mar-2009
Pivot	1 day	3 day
R1	939.8	937.1
PP	939.5	934.2
S1	939.3	931.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols