COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 03-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2009 |
03-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
926.9 |
904.6 |
-22.3 |
-2.4% |
924.6 |
| High |
930.3 |
910.3 |
-20.0 |
-2.1% |
932.5 |
| Low |
894.9 |
891.3 |
-3.6 |
-0.4% |
891.3 |
| Close |
907.4 |
895.6 |
-11.8 |
-1.3% |
895.6 |
| Range |
35.4 |
19.0 |
-16.4 |
-46.3% |
41.2 |
| ATR |
27.3 |
26.7 |
-0.6 |
-2.2% |
0.0 |
| Volume |
3,659 |
3,389 |
-270 |
-7.4% |
180,156 |
|
| Daily Pivots for day following 03-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
956.1 |
944.8 |
906.1 |
|
| R3 |
937.1 |
925.8 |
900.8 |
|
| R2 |
918.1 |
918.1 |
899.1 |
|
| R1 |
906.8 |
906.8 |
897.3 |
903.0 |
| PP |
899.1 |
899.1 |
899.1 |
897.1 |
| S1 |
887.8 |
887.8 |
893.9 |
884.0 |
| S2 |
880.1 |
880.1 |
892.1 |
|
| S3 |
861.1 |
868.8 |
890.4 |
|
| S4 |
842.1 |
849.8 |
885.2 |
|
|
| Weekly Pivots for week ending 03-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,030.1 |
1,004.0 |
918.3 |
|
| R3 |
988.9 |
962.8 |
906.9 |
|
| R2 |
947.7 |
947.7 |
903.2 |
|
| R1 |
921.6 |
921.6 |
899.4 |
914.1 |
| PP |
906.5 |
906.5 |
906.5 |
902.7 |
| S1 |
880.4 |
880.4 |
891.8 |
872.9 |
| S2 |
865.3 |
865.3 |
888.0 |
|
| S3 |
824.1 |
839.2 |
884.3 |
|
| S4 |
782.9 |
798.0 |
872.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
932.5 |
891.3 |
41.2 |
4.6% |
21.4 |
2.4% |
10% |
False |
True |
36,031 |
| 10 |
958.1 |
891.3 |
66.8 |
7.5% |
21.5 |
2.4% |
6% |
False |
True |
83,372 |
| 20 |
967.8 |
882.7 |
85.1 |
9.5% |
25.2 |
2.8% |
15% |
False |
False |
103,405 |
| 40 |
1,007.7 |
882.7 |
125.0 |
14.0% |
26.3 |
2.9% |
10% |
False |
False |
112,602 |
| 60 |
1,007.7 |
803.6 |
204.1 |
22.8% |
26.3 |
2.9% |
45% |
False |
False |
90,786 |
| 80 |
1,007.7 |
766.4 |
241.3 |
26.9% |
26.0 |
2.9% |
54% |
False |
False |
68,690 |
| 100 |
1,007.7 |
703.5 |
304.2 |
34.0% |
25.8 |
2.9% |
63% |
False |
False |
55,177 |
| 120 |
1,007.7 |
689.7 |
318.0 |
35.5% |
26.1 |
2.9% |
65% |
False |
False |
46,116 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
991.1 |
|
2.618 |
960.0 |
|
1.618 |
941.0 |
|
1.000 |
929.3 |
|
0.618 |
922.0 |
|
HIGH |
910.3 |
|
0.618 |
903.0 |
|
0.500 |
900.8 |
|
0.382 |
898.6 |
|
LOW |
891.3 |
|
0.618 |
879.6 |
|
1.000 |
872.3 |
|
1.618 |
860.6 |
|
2.618 |
841.6 |
|
4.250 |
810.6 |
|
|
| Fisher Pivots for day following 03-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
900.8 |
911.9 |
| PP |
899.1 |
906.5 |
| S1 |
897.3 |
901.0 |
|