COMEX Gold Future April 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Apr-2009
Day Change Summary
Previous Current
02-Apr-2009 03-Apr-2009 Change Change % Previous Week
Open 926.9 904.6 -22.3 -2.4% 924.6
High 930.3 910.3 -20.0 -2.1% 932.5
Low 894.9 891.3 -3.6 -0.4% 891.3
Close 907.4 895.6 -11.8 -1.3% 895.6
Range 35.4 19.0 -16.4 -46.3% 41.2
ATR 27.3 26.7 -0.6 -2.2% 0.0
Volume 3,659 3,389 -270 -7.4% 180,156
Daily Pivots for day following 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 956.1 944.8 906.1
R3 937.1 925.8 900.8
R2 918.1 918.1 899.1
R1 906.8 906.8 897.3 903.0
PP 899.1 899.1 899.1 897.1
S1 887.8 887.8 893.9 884.0
S2 880.1 880.1 892.1
S3 861.1 868.8 890.4
S4 842.1 849.8 885.2
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,030.1 1,004.0 918.3
R3 988.9 962.8 906.9
R2 947.7 947.7 903.2
R1 921.6 921.6 899.4 914.1
PP 906.5 906.5 906.5 902.7
S1 880.4 880.4 891.8 872.9
S2 865.3 865.3 888.0
S3 824.1 839.2 884.3
S4 782.9 798.0 872.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 932.5 891.3 41.2 4.6% 21.4 2.4% 10% False True 36,031
10 958.1 891.3 66.8 7.5% 21.5 2.4% 6% False True 83,372
20 967.8 882.7 85.1 9.5% 25.2 2.8% 15% False False 103,405
40 1,007.7 882.7 125.0 14.0% 26.3 2.9% 10% False False 112,602
60 1,007.7 803.6 204.1 22.8% 26.3 2.9% 45% False False 90,786
80 1,007.7 766.4 241.3 26.9% 26.0 2.9% 54% False False 68,690
100 1,007.7 703.5 304.2 34.0% 25.8 2.9% 63% False False 55,177
120 1,007.7 689.7 318.0 35.5% 26.1 2.9% 65% False False 46,116
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 991.1
2.618 960.0
1.618 941.0
1.000 929.3
0.618 922.0
HIGH 910.3
0.618 903.0
0.500 900.8
0.382 898.6
LOW 891.3
0.618 879.6
1.000 872.3
1.618 860.6
2.618 841.6
4.250 810.6
Fisher Pivots for day following 03-Apr-2009
Pivot 1 day 3 day
R1 900.8 911.9
PP 899.1 906.5
S1 897.3 901.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.