COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 07-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2009 |
07-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
895.0 |
872.2 |
-22.8 |
-2.5% |
924.6 |
| High |
895.0 |
884.7 |
-10.3 |
-1.2% |
932.5 |
| Low |
865.1 |
872.2 |
7.1 |
0.8% |
891.3 |
| Close |
871.5 |
882.2 |
10.7 |
1.2% |
895.6 |
| Range |
29.9 |
12.5 |
-17.4 |
-58.2% |
41.2 |
| ATR |
27.0 |
26.0 |
-1.0 |
-3.7% |
0.0 |
| Volume |
1,616 |
1,078 |
-538 |
-33.3% |
180,156 |
|
| Daily Pivots for day following 07-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
917.2 |
912.2 |
889.1 |
|
| R3 |
904.7 |
899.7 |
885.6 |
|
| R2 |
892.2 |
892.2 |
884.5 |
|
| R1 |
887.2 |
887.2 |
883.3 |
889.7 |
| PP |
879.7 |
879.7 |
879.7 |
881.0 |
| S1 |
874.7 |
874.7 |
881.1 |
877.2 |
| S2 |
867.2 |
867.2 |
879.9 |
|
| S3 |
854.7 |
862.2 |
878.8 |
|
| S4 |
842.2 |
849.7 |
875.3 |
|
|
| Weekly Pivots for week ending 03-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,030.1 |
1,004.0 |
918.3 |
|
| R3 |
988.9 |
962.8 |
906.9 |
|
| R2 |
947.7 |
947.7 |
903.2 |
|
| R1 |
921.6 |
921.6 |
899.4 |
914.1 |
| PP |
906.5 |
906.5 |
906.5 |
902.7 |
| S1 |
880.4 |
880.4 |
891.8 |
872.9 |
| S2 |
865.3 |
865.3 |
888.0 |
|
| S3 |
824.1 |
839.2 |
884.3 |
|
| S4 |
782.9 |
798.0 |
872.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
932.5 |
865.1 |
67.4 |
7.6% |
22.5 |
2.5% |
25% |
False |
False |
3,429 |
| 10 |
946.6 |
865.1 |
81.5 |
9.2% |
20.8 |
2.4% |
21% |
False |
False |
62,308 |
| 20 |
967.8 |
865.1 |
102.7 |
11.6% |
24.2 |
2.7% |
17% |
False |
False |
92,764 |
| 40 |
1,007.7 |
865.1 |
142.6 |
16.2% |
26.4 |
3.0% |
12% |
False |
False |
108,229 |
| 60 |
1,007.7 |
803.6 |
204.1 |
23.1% |
26.2 |
3.0% |
39% |
False |
False |
90,453 |
| 80 |
1,007.7 |
803.6 |
204.1 |
23.1% |
25.9 |
2.9% |
39% |
False |
False |
68,690 |
| 100 |
1,007.7 |
703.5 |
304.2 |
34.5% |
25.7 |
2.9% |
59% |
False |
False |
55,172 |
| 120 |
1,007.7 |
689.7 |
318.0 |
36.0% |
26.2 |
3.0% |
61% |
False |
False |
46,121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
937.8 |
|
2.618 |
917.4 |
|
1.618 |
904.9 |
|
1.000 |
897.2 |
|
0.618 |
892.4 |
|
HIGH |
884.7 |
|
0.618 |
879.9 |
|
0.500 |
878.5 |
|
0.382 |
877.0 |
|
LOW |
872.2 |
|
0.618 |
864.5 |
|
1.000 |
859.7 |
|
1.618 |
852.0 |
|
2.618 |
839.5 |
|
4.250 |
819.1 |
|
|
| Fisher Pivots for day following 07-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
881.0 |
887.7 |
| PP |
879.7 |
885.9 |
| S1 |
878.5 |
884.0 |
|