CFD Trading Benefits : Hot Topic

COMEX Gold Future April 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Apr-2009
Day Change Summary
Previous Current
06-Apr-2009 07-Apr-2009 Change Change % Previous Week
Open 895.0 872.2 -22.8 -2.5% 924.6
High 895.0 884.7 -10.3 -1.2% 932.5
Low 865.1 872.2 7.1 0.8% 891.3
Close 871.5 882.2 10.7 1.2% 895.6
Range 29.9 12.5 -17.4 -58.2% 41.2
ATR 27.0 26.0 -1.0 -3.7% 0.0
Volume 1,616 1,078 -538 -33.3% 180,156
Daily Pivots for day following 07-Apr-2009
Classic Woodie Camarilla DeMark
R4 917.2 912.2 889.1
R3 904.7 899.7 885.6
R2 892.2 892.2 884.5
R1 887.2 887.2 883.3 889.7
PP 879.7 879.7 879.7 881.0
S1 874.7 874.7 881.1 877.2
S2 867.2 867.2 879.9
S3 854.7 862.2 878.8
S4 842.2 849.7 875.3
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,030.1 1,004.0 918.3
R3 988.9 962.8 906.9
R2 947.7 947.7 903.2
R1 921.6 921.6 899.4 914.1
PP 906.5 906.5 906.5 902.7
S1 880.4 880.4 891.8 872.9
S2 865.3 865.3 888.0
S3 824.1 839.2 884.3
S4 782.9 798.0 872.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 932.5 865.1 67.4 7.6% 22.5 2.5% 25% False False 3,429
10 946.6 865.1 81.5 9.2% 20.8 2.4% 21% False False 62,308
20 967.8 865.1 102.7 11.6% 24.2 2.7% 17% False False 92,764
40 1,007.7 865.1 142.6 16.2% 26.4 3.0% 12% False False 108,229
60 1,007.7 803.6 204.1 23.1% 26.2 3.0% 39% False False 90,453
80 1,007.7 803.6 204.1 23.1% 25.9 2.9% 39% False False 68,690
100 1,007.7 703.5 304.2 34.5% 25.7 2.9% 59% False False 55,172
120 1,007.7 689.7 318.0 36.0% 26.2 3.0% 61% False False 46,121
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2
Narrowest range in 88 trading days
Fibonacci Retracements and Extensions
4.250 937.8
2.618 917.4
1.618 904.9
1.000 897.2
0.618 892.4
HIGH 884.7
0.618 879.9
0.500 878.5
0.382 877.0
LOW 872.2
0.618 864.5
1.000 859.7
1.618 852.0
2.618 839.5
4.250 819.1
Fisher Pivots for day following 07-Apr-2009
Pivot 1 day 3 day
R1 881.0 887.7
PP 879.7 885.9
S1 878.5 884.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.