COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 08-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2009 |
08-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
872.2 |
884.0 |
11.8 |
1.4% |
924.6 |
| High |
884.7 |
889.1 |
4.4 |
0.5% |
932.5 |
| Low |
872.2 |
879.0 |
6.8 |
0.8% |
891.3 |
| Close |
882.2 |
884.8 |
2.6 |
0.3% |
895.6 |
| Range |
12.5 |
10.1 |
-2.4 |
-19.2% |
41.2 |
| ATR |
26.0 |
24.9 |
-1.1 |
-4.4% |
0.0 |
| Volume |
1,078 |
395 |
-683 |
-63.4% |
180,156 |
|
| Daily Pivots for day following 08-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
914.6 |
909.8 |
890.4 |
|
| R3 |
904.5 |
899.7 |
887.6 |
|
| R2 |
894.4 |
894.4 |
886.7 |
|
| R1 |
889.6 |
889.6 |
885.7 |
892.0 |
| PP |
884.3 |
884.3 |
884.3 |
885.5 |
| S1 |
879.5 |
879.5 |
883.9 |
881.9 |
| S2 |
874.2 |
874.2 |
882.9 |
|
| S3 |
864.1 |
869.4 |
882.0 |
|
| S4 |
854.0 |
859.3 |
879.2 |
|
|
| Weekly Pivots for week ending 03-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,030.1 |
1,004.0 |
918.3 |
|
| R3 |
988.9 |
962.8 |
906.9 |
|
| R2 |
947.7 |
947.7 |
903.2 |
|
| R1 |
921.6 |
921.6 |
899.4 |
914.1 |
| PP |
906.5 |
906.5 |
906.5 |
902.7 |
| S1 |
880.4 |
880.4 |
891.8 |
872.9 |
| S2 |
865.3 |
865.3 |
888.0 |
|
| S3 |
824.1 |
839.2 |
884.3 |
|
| S4 |
782.9 |
798.0 |
872.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
930.3 |
865.1 |
65.2 |
7.4% |
21.4 |
2.4% |
30% |
False |
False |
2,027 |
| 10 |
946.6 |
865.1 |
81.5 |
9.2% |
19.2 |
2.2% |
24% |
False |
False |
46,909 |
| 20 |
967.8 |
865.1 |
102.7 |
11.6% |
23.6 |
2.7% |
19% |
False |
False |
85,858 |
| 40 |
1,007.7 |
865.1 |
142.6 |
16.1% |
26.0 |
2.9% |
14% |
False |
False |
106,196 |
| 60 |
1,007.7 |
803.6 |
204.1 |
23.1% |
25.7 |
2.9% |
40% |
False |
False |
90,283 |
| 80 |
1,007.7 |
803.6 |
204.1 |
23.1% |
25.7 |
2.9% |
40% |
False |
False |
68,676 |
| 100 |
1,007.7 |
730.0 |
277.7 |
31.4% |
25.5 |
2.9% |
56% |
False |
False |
55,162 |
| 120 |
1,007.7 |
689.7 |
318.0 |
35.9% |
25.8 |
2.9% |
61% |
False |
False |
46,121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
932.0 |
|
2.618 |
915.5 |
|
1.618 |
905.4 |
|
1.000 |
899.2 |
|
0.618 |
895.3 |
|
HIGH |
889.1 |
|
0.618 |
885.2 |
|
0.500 |
884.1 |
|
0.382 |
882.9 |
|
LOW |
879.0 |
|
0.618 |
872.8 |
|
1.000 |
868.9 |
|
1.618 |
862.7 |
|
2.618 |
852.6 |
|
4.250 |
836.1 |
|
|
| Fisher Pivots for day following 08-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
884.6 |
883.2 |
| PP |
884.3 |
881.6 |
| S1 |
884.1 |
880.1 |
|