COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 09-Apr-2009
Day Change Summary
Previous Current
08-Apr-2009 09-Apr-2009 Change Change % Previous Week
Open 884.0 882.4 -1.6 -0.2% 924.6
High 889.1 886.1 -3.0 -0.3% 932.5
Low 879.0 874.7 -4.3 -0.5% 891.3
Close 884.8 882.2 -2.6 -0.3% 895.6
Range 10.1 11.4 1.3 12.9% 41.2
ATR 24.9 23.9 -1.0 -3.9% 0.0
Volume 395 119 -276 -69.9% 180,156
Daily Pivots for day following 09-Apr-2009
Classic Woodie Camarilla DeMark
R4 915.2 910.1 888.5
R3 903.8 898.7 885.3
R2 892.4 892.4 884.3
R1 887.3 887.3 883.2 884.2
PP 881.0 881.0 881.0 879.4
S1 875.9 875.9 881.2 872.8
S2 869.6 869.6 880.1
S3 858.2 864.5 879.1
S4 846.8 853.1 875.9
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,030.1 1,004.0 918.3
R3 988.9 962.8 906.9
R2 947.7 947.7 903.2
R1 921.6 921.6 899.4 914.1
PP 906.5 906.5 906.5 902.7
S1 880.4 880.4 891.8 872.9
S2 865.3 865.3 888.0
S3 824.1 839.2 884.3
S4 782.9 798.0 872.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 910.3 865.1 45.2 5.1% 16.6 1.9% 38% False False 1,319
10 936.7 865.1 71.6 8.1% 18.8 2.1% 24% False False 30,627
20 967.8 865.1 102.7 11.6% 22.9 2.6% 17% False False 81,079
40 1,007.7 865.1 142.6 16.2% 25.3 2.9% 12% False False 103,328
60 1,007.7 803.6 204.1 23.1% 25.6 2.9% 39% False False 90,072
80 1,007.7 803.6 204.1 23.1% 25.6 2.9% 39% False False 68,659
100 1,007.7 734.5 273.2 31.0% 25.3 2.9% 54% False False 55,148
120 1,007.7 689.7 318.0 36.0% 25.7 2.9% 61% False False 46,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 934.6
2.618 915.9
1.618 904.5
1.000 897.5
0.618 893.1
HIGH 886.1
0.618 881.7
0.500 880.4
0.382 879.1
LOW 874.7
0.618 867.7
1.000 863.3
1.618 856.3
2.618 844.9
4.250 826.3
Fisher Pivots for day following 09-Apr-2009
Pivot 1 day 3 day
R1 881.6 881.7
PP 881.0 881.2
S1 880.4 880.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols