COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 09-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2009 |
09-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
884.0 |
882.4 |
-1.6 |
-0.2% |
924.6 |
| High |
889.1 |
886.1 |
-3.0 |
-0.3% |
932.5 |
| Low |
879.0 |
874.7 |
-4.3 |
-0.5% |
891.3 |
| Close |
884.8 |
882.2 |
-2.6 |
-0.3% |
895.6 |
| Range |
10.1 |
11.4 |
1.3 |
12.9% |
41.2 |
| ATR |
24.9 |
23.9 |
-1.0 |
-3.9% |
0.0 |
| Volume |
395 |
119 |
-276 |
-69.9% |
180,156 |
|
| Daily Pivots for day following 09-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
915.2 |
910.1 |
888.5 |
|
| R3 |
903.8 |
898.7 |
885.3 |
|
| R2 |
892.4 |
892.4 |
884.3 |
|
| R1 |
887.3 |
887.3 |
883.2 |
884.2 |
| PP |
881.0 |
881.0 |
881.0 |
879.4 |
| S1 |
875.9 |
875.9 |
881.2 |
872.8 |
| S2 |
869.6 |
869.6 |
880.1 |
|
| S3 |
858.2 |
864.5 |
879.1 |
|
| S4 |
846.8 |
853.1 |
875.9 |
|
|
| Weekly Pivots for week ending 03-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,030.1 |
1,004.0 |
918.3 |
|
| R3 |
988.9 |
962.8 |
906.9 |
|
| R2 |
947.7 |
947.7 |
903.2 |
|
| R1 |
921.6 |
921.6 |
899.4 |
914.1 |
| PP |
906.5 |
906.5 |
906.5 |
902.7 |
| S1 |
880.4 |
880.4 |
891.8 |
872.9 |
| S2 |
865.3 |
865.3 |
888.0 |
|
| S3 |
824.1 |
839.2 |
884.3 |
|
| S4 |
782.9 |
798.0 |
872.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
910.3 |
865.1 |
45.2 |
5.1% |
16.6 |
1.9% |
38% |
False |
False |
1,319 |
| 10 |
936.7 |
865.1 |
71.6 |
8.1% |
18.8 |
2.1% |
24% |
False |
False |
30,627 |
| 20 |
967.8 |
865.1 |
102.7 |
11.6% |
22.9 |
2.6% |
17% |
False |
False |
81,079 |
| 40 |
1,007.7 |
865.1 |
142.6 |
16.2% |
25.3 |
2.9% |
12% |
False |
False |
103,328 |
| 60 |
1,007.7 |
803.6 |
204.1 |
23.1% |
25.6 |
2.9% |
39% |
False |
False |
90,072 |
| 80 |
1,007.7 |
803.6 |
204.1 |
23.1% |
25.6 |
2.9% |
39% |
False |
False |
68,659 |
| 100 |
1,007.7 |
734.5 |
273.2 |
31.0% |
25.3 |
2.9% |
54% |
False |
False |
55,148 |
| 120 |
1,007.7 |
689.7 |
318.0 |
36.0% |
25.7 |
2.9% |
61% |
False |
False |
46,114 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
934.6 |
|
2.618 |
915.9 |
|
1.618 |
904.5 |
|
1.000 |
897.5 |
|
0.618 |
893.1 |
|
HIGH |
886.1 |
|
0.618 |
881.7 |
|
0.500 |
880.4 |
|
0.382 |
879.1 |
|
LOW |
874.7 |
|
0.618 |
867.7 |
|
1.000 |
863.3 |
|
1.618 |
856.3 |
|
2.618 |
844.9 |
|
4.250 |
826.3 |
|
|
| Fisher Pivots for day following 09-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
881.6 |
881.7 |
| PP |
881.0 |
881.2 |
| S1 |
880.4 |
880.7 |
|