COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 13-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2009 |
13-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
882.4 |
882.5 |
0.1 |
0.0% |
895.0 |
| High |
886.1 |
899.4 |
13.3 |
1.5% |
895.0 |
| Low |
874.7 |
882.5 |
7.8 |
0.9% |
865.1 |
| Close |
882.2 |
894.7 |
12.5 |
1.4% |
882.2 |
| Range |
11.4 |
16.9 |
5.5 |
48.2% |
29.9 |
| ATR |
23.9 |
23.4 |
-0.5 |
-2.0% |
0.0 |
| Volume |
119 |
360 |
241 |
202.5% |
3,208 |
|
| Daily Pivots for day following 13-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
942.9 |
935.7 |
904.0 |
|
| R3 |
926.0 |
918.8 |
899.3 |
|
| R2 |
909.1 |
909.1 |
897.8 |
|
| R1 |
901.9 |
901.9 |
896.2 |
905.5 |
| PP |
892.2 |
892.2 |
892.2 |
894.0 |
| S1 |
885.0 |
885.0 |
893.2 |
888.6 |
| S2 |
875.3 |
875.3 |
891.6 |
|
| S3 |
858.4 |
868.1 |
890.1 |
|
| S4 |
841.5 |
851.2 |
885.4 |
|
|
| Weekly Pivots for week ending 10-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
970.5 |
956.2 |
898.6 |
|
| R3 |
940.6 |
926.3 |
890.4 |
|
| R2 |
910.7 |
910.7 |
887.7 |
|
| R1 |
896.4 |
896.4 |
884.9 |
888.6 |
| PP |
880.8 |
880.8 |
880.8 |
876.9 |
| S1 |
866.5 |
866.5 |
879.5 |
858.7 |
| S2 |
850.9 |
850.9 |
876.7 |
|
| S3 |
821.0 |
836.6 |
874.0 |
|
| S4 |
791.1 |
806.7 |
865.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
899.4 |
865.1 |
34.3 |
3.8% |
16.2 |
1.8% |
86% |
True |
False |
713 |
| 10 |
932.5 |
865.1 |
67.4 |
7.5% |
18.8 |
2.1% |
44% |
False |
False |
18,372 |
| 20 |
967.8 |
865.1 |
102.7 |
11.5% |
22.7 |
2.5% |
29% |
False |
False |
74,907 |
| 40 |
1,007.7 |
865.1 |
142.6 |
15.9% |
25.3 |
2.8% |
21% |
False |
False |
99,017 |
| 60 |
1,007.7 |
803.6 |
204.1 |
22.8% |
25.5 |
2.9% |
45% |
False |
False |
89,901 |
| 80 |
1,007.7 |
803.6 |
204.1 |
22.8% |
25.5 |
2.9% |
45% |
False |
False |
68,636 |
| 100 |
1,007.7 |
734.5 |
273.2 |
30.5% |
25.3 |
2.8% |
59% |
False |
False |
55,141 |
| 120 |
1,007.7 |
689.7 |
318.0 |
35.5% |
25.7 |
2.9% |
64% |
False |
False |
46,110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
971.2 |
|
2.618 |
943.6 |
|
1.618 |
926.7 |
|
1.000 |
916.3 |
|
0.618 |
909.8 |
|
HIGH |
899.4 |
|
0.618 |
892.9 |
|
0.500 |
891.0 |
|
0.382 |
889.0 |
|
LOW |
882.5 |
|
0.618 |
872.1 |
|
1.000 |
865.6 |
|
1.618 |
855.2 |
|
2.618 |
838.3 |
|
4.250 |
810.7 |
|
|
| Fisher Pivots for day following 13-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
893.5 |
892.2 |
| PP |
892.2 |
889.6 |
| S1 |
891.0 |
887.1 |
|