COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 14-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2009 |
14-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
882.5 |
896.1 |
13.6 |
1.5% |
895.0 |
| High |
899.4 |
897.8 |
-1.6 |
-0.2% |
895.0 |
| Low |
882.5 |
887.4 |
4.9 |
0.6% |
865.1 |
| Close |
894.7 |
890.9 |
-3.8 |
-0.4% |
882.2 |
| Range |
16.9 |
10.4 |
-6.5 |
-38.5% |
29.9 |
| ATR |
23.4 |
22.5 |
-0.9 |
-4.0% |
0.0 |
| Volume |
360 |
417 |
57 |
15.8% |
3,208 |
|
| Daily Pivots for day following 14-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
923.2 |
917.5 |
896.6 |
|
| R3 |
912.8 |
907.1 |
893.8 |
|
| R2 |
902.4 |
902.4 |
892.8 |
|
| R1 |
896.7 |
896.7 |
891.9 |
894.4 |
| PP |
892.0 |
892.0 |
892.0 |
890.9 |
| S1 |
886.3 |
886.3 |
889.9 |
884.0 |
| S2 |
881.6 |
881.6 |
889.0 |
|
| S3 |
871.2 |
875.9 |
888.0 |
|
| S4 |
860.8 |
865.5 |
885.2 |
|
|
| Weekly Pivots for week ending 10-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
970.5 |
956.2 |
898.6 |
|
| R3 |
940.6 |
926.3 |
890.4 |
|
| R2 |
910.7 |
910.7 |
887.7 |
|
| R1 |
896.4 |
896.4 |
884.9 |
888.6 |
| PP |
880.8 |
880.8 |
880.8 |
876.9 |
| S1 |
866.5 |
866.5 |
879.5 |
858.7 |
| S2 |
850.9 |
850.9 |
876.7 |
|
| S3 |
821.0 |
836.6 |
874.0 |
|
| S4 |
791.1 |
806.7 |
865.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
899.4 |
872.2 |
27.2 |
3.1% |
12.3 |
1.4% |
69% |
False |
False |
473 |
| 10 |
932.5 |
865.1 |
67.4 |
7.6% |
17.4 |
2.0% |
38% |
False |
False |
7,727 |
| 20 |
967.8 |
865.1 |
102.7 |
11.5% |
22.4 |
2.5% |
25% |
False |
False |
70,017 |
| 40 |
1,007.7 |
865.1 |
142.6 |
16.0% |
25.2 |
2.8% |
18% |
False |
False |
95,905 |
| 60 |
1,007.7 |
817.9 |
189.8 |
21.3% |
25.4 |
2.8% |
38% |
False |
False |
89,626 |
| 80 |
1,007.7 |
803.6 |
204.1 |
22.9% |
25.3 |
2.8% |
43% |
False |
False |
68,623 |
| 100 |
1,007.7 |
735.1 |
272.6 |
30.6% |
25.3 |
2.8% |
57% |
False |
False |
55,140 |
| 120 |
1,007.7 |
689.7 |
318.0 |
35.7% |
25.4 |
2.9% |
63% |
False |
False |
46,108 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
942.0 |
|
2.618 |
925.0 |
|
1.618 |
914.6 |
|
1.000 |
908.2 |
|
0.618 |
904.2 |
|
HIGH |
897.8 |
|
0.618 |
893.8 |
|
0.500 |
892.6 |
|
0.382 |
891.4 |
|
LOW |
887.4 |
|
0.618 |
881.0 |
|
1.000 |
877.0 |
|
1.618 |
870.6 |
|
2.618 |
860.2 |
|
4.250 |
843.2 |
|
|
| Fisher Pivots for day following 14-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
892.6 |
889.6 |
| PP |
892.0 |
888.3 |
| S1 |
891.5 |
887.1 |
|