COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 15-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2009 |
15-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
896.1 |
890.0 |
-6.1 |
-0.7% |
895.0 |
| High |
897.8 |
895.3 |
-2.5 |
-0.3% |
895.0 |
| Low |
887.4 |
888.9 |
1.5 |
0.2% |
865.1 |
| Close |
890.9 |
892.8 |
1.9 |
0.2% |
882.2 |
| Range |
10.4 |
6.4 |
-4.0 |
-38.5% |
29.9 |
| ATR |
22.5 |
21.4 |
-1.2 |
-5.1% |
0.0 |
| Volume |
417 |
362 |
-55 |
-13.2% |
3,208 |
|
| Daily Pivots for day following 15-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
911.5 |
908.6 |
896.3 |
|
| R3 |
905.1 |
902.2 |
894.6 |
|
| R2 |
898.7 |
898.7 |
894.0 |
|
| R1 |
895.8 |
895.8 |
893.4 |
897.3 |
| PP |
892.3 |
892.3 |
892.3 |
893.1 |
| S1 |
889.4 |
889.4 |
892.2 |
890.9 |
| S2 |
885.9 |
885.9 |
891.6 |
|
| S3 |
879.5 |
883.0 |
891.0 |
|
| S4 |
873.1 |
876.6 |
889.3 |
|
|
| Weekly Pivots for week ending 10-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
970.5 |
956.2 |
898.6 |
|
| R3 |
940.6 |
926.3 |
890.4 |
|
| R2 |
910.7 |
910.7 |
887.7 |
|
| R1 |
896.4 |
896.4 |
884.9 |
888.6 |
| PP |
880.8 |
880.8 |
880.8 |
876.9 |
| S1 |
866.5 |
866.5 |
879.5 |
858.7 |
| S2 |
850.9 |
850.9 |
876.7 |
|
| S3 |
821.0 |
836.6 |
874.0 |
|
| S4 |
791.1 |
806.7 |
865.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
899.4 |
874.7 |
24.7 |
2.8% |
11.0 |
1.2% |
73% |
False |
False |
330 |
| 10 |
932.5 |
865.1 |
67.4 |
7.5% |
16.8 |
1.9% |
41% |
False |
False |
1,879 |
| 20 |
967.8 |
865.1 |
102.7 |
11.5% |
22.1 |
2.5% |
27% |
False |
False |
65,796 |
| 40 |
1,007.7 |
865.1 |
142.6 |
16.0% |
24.4 |
2.7% |
19% |
False |
False |
93,982 |
| 60 |
1,007.7 |
825.3 |
182.4 |
20.4% |
25.0 |
2.8% |
37% |
False |
False |
89,113 |
| 80 |
1,007.7 |
803.6 |
204.1 |
22.9% |
24.9 |
2.8% |
44% |
False |
False |
68,600 |
| 100 |
1,007.7 |
736.6 |
271.1 |
30.4% |
25.1 |
2.8% |
58% |
False |
False |
55,135 |
| 120 |
1,007.7 |
689.7 |
318.0 |
35.6% |
25.0 |
2.8% |
64% |
False |
False |
46,108 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
922.5 |
|
2.618 |
912.1 |
|
1.618 |
905.7 |
|
1.000 |
901.7 |
|
0.618 |
899.3 |
|
HIGH |
895.3 |
|
0.618 |
892.9 |
|
0.500 |
892.1 |
|
0.382 |
891.3 |
|
LOW |
888.9 |
|
0.618 |
884.9 |
|
1.000 |
882.5 |
|
1.618 |
878.5 |
|
2.618 |
872.1 |
|
4.250 |
861.7 |
|
|
| Fisher Pivots for day following 15-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
892.6 |
892.2 |
| PP |
892.3 |
891.6 |
| S1 |
892.1 |
891.0 |
|