COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 16-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2009 |
16-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
890.0 |
890.9 |
0.9 |
0.1% |
895.0 |
| High |
895.3 |
893.4 |
-1.9 |
-0.2% |
895.0 |
| Low |
888.9 |
872.8 |
-16.1 |
-1.8% |
865.1 |
| Close |
892.8 |
879.3 |
-13.5 |
-1.5% |
882.2 |
| Range |
6.4 |
20.6 |
14.2 |
221.9% |
29.9 |
| ATR |
21.4 |
21.3 |
-0.1 |
-0.3% |
0.0 |
| Volume |
362 |
665 |
303 |
83.7% |
3,208 |
|
| Daily Pivots for day following 16-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
943.6 |
932.1 |
890.6 |
|
| R3 |
923.0 |
911.5 |
885.0 |
|
| R2 |
902.4 |
902.4 |
883.1 |
|
| R1 |
890.9 |
890.9 |
881.2 |
886.4 |
| PP |
881.8 |
881.8 |
881.8 |
879.6 |
| S1 |
870.3 |
870.3 |
877.4 |
865.8 |
| S2 |
861.2 |
861.2 |
875.5 |
|
| S3 |
840.6 |
849.7 |
873.6 |
|
| S4 |
820.0 |
829.1 |
868.0 |
|
|
| Weekly Pivots for week ending 10-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
970.5 |
956.2 |
898.6 |
|
| R3 |
940.6 |
926.3 |
890.4 |
|
| R2 |
910.7 |
910.7 |
887.7 |
|
| R1 |
896.4 |
896.4 |
884.9 |
888.6 |
| PP |
880.8 |
880.8 |
880.8 |
876.9 |
| S1 |
866.5 |
866.5 |
879.5 |
858.7 |
| S2 |
850.9 |
850.9 |
876.7 |
|
| S3 |
821.0 |
836.6 |
874.0 |
|
| S4 |
791.1 |
806.7 |
865.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
899.4 |
872.8 |
26.6 |
3.0% |
13.1 |
1.5% |
24% |
False |
True |
384 |
| 10 |
930.3 |
865.1 |
65.2 |
7.4% |
17.3 |
2.0% |
22% |
False |
False |
1,206 |
| 20 |
967.8 |
865.1 |
102.7 |
11.7% |
19.6 |
2.2% |
14% |
False |
False |
62,293 |
| 40 |
1,007.7 |
865.1 |
142.6 |
16.2% |
24.3 |
2.8% |
10% |
False |
False |
90,552 |
| 60 |
1,007.7 |
844.7 |
163.0 |
18.5% |
24.6 |
2.8% |
21% |
False |
False |
88,913 |
| 80 |
1,007.7 |
803.6 |
204.1 |
23.2% |
24.8 |
2.8% |
37% |
False |
False |
68,582 |
| 100 |
1,007.7 |
743.5 |
264.2 |
30.0% |
25.2 |
2.9% |
51% |
False |
False |
55,134 |
| 120 |
1,007.7 |
689.7 |
318.0 |
36.2% |
24.9 |
2.8% |
60% |
False |
False |
46,108 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
981.0 |
|
2.618 |
947.3 |
|
1.618 |
926.7 |
|
1.000 |
914.0 |
|
0.618 |
906.1 |
|
HIGH |
893.4 |
|
0.618 |
885.5 |
|
0.500 |
883.1 |
|
0.382 |
880.7 |
|
LOW |
872.8 |
|
0.618 |
860.1 |
|
1.000 |
852.2 |
|
1.618 |
839.5 |
|
2.618 |
818.9 |
|
4.250 |
785.3 |
|
|
| Fisher Pivots for day following 16-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
883.1 |
885.3 |
| PP |
881.8 |
883.3 |
| S1 |
880.6 |
881.3 |
|