COMEX Gold Future April 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Apr-2009
Day Change Summary
Previous Current
17-Apr-2009 20-Apr-2009 Change Change % Previous Week
Open 874.0 868.8 -5.2 -0.6% 882.5
High 875.7 889.0 13.3 1.5% 899.4
Low 865.0 866.1 1.1 0.1% 865.0
Close 867.4 887.0 19.6 2.3% 867.4
Range 10.7 22.9 12.2 114.0% 34.4
ATR 20.8 21.0 0.1 0.7% 0.0
Volume 632 211 -421 -66.6% 2,436
Daily Pivots for day following 20-Apr-2009
Classic Woodie Camarilla DeMark
R4 949.4 941.1 899.6
R3 926.5 918.2 893.3
R2 903.6 903.6 891.2
R1 895.3 895.3 889.1 899.5
PP 880.7 880.7 880.7 882.8
S1 872.4 872.4 884.9 876.6
S2 857.8 857.8 882.8
S3 834.9 849.5 880.7
S4 812.0 826.6 874.4
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 980.5 958.3 886.3
R3 946.1 923.9 876.9
R2 911.7 911.7 873.7
R1 889.5 889.5 870.6 883.4
PP 877.3 877.3 877.3 874.2
S1 855.1 855.1 864.2 849.0
S2 842.9 842.9 861.1
S3 808.5 820.7 857.9
S4 774.1 786.3 848.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 897.8 865.0 32.8 3.7% 14.2 1.6% 67% False False 457
10 899.4 865.0 34.4 3.9% 15.2 1.7% 64% False False 585
20 958.1 865.0 93.1 10.5% 18.3 2.1% 24% False False 41,979
40 999.6 865.0 134.6 15.2% 23.7 2.7% 16% False False 84,724
60 1,007.7 853.8 153.9 17.4% 24.5 2.8% 22% False False 88,102
80 1,007.7 803.6 204.1 23.0% 24.8 2.8% 41% False False 68,552
100 1,007.7 743.5 264.2 29.8% 24.5 2.8% 54% False False 55,124
120 1,007.7 703.5 304.2 34.3% 24.5 2.8% 60% False False 46,099
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.8
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 986.3
2.618 949.0
1.618 926.1
1.000 911.9
0.618 903.2
HIGH 889.0
0.618 880.3
0.500 877.6
0.382 874.8
LOW 866.1
0.618 851.9
1.000 843.2
1.618 829.0
2.618 806.1
4.250 768.8
Fisher Pivots for day following 20-Apr-2009
Pivot 1 day 3 day
R1 883.9 884.4
PP 880.7 881.8
S1 877.6 879.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.