COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 21-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2009 |
21-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
868.8 |
886.9 |
18.1 |
2.1% |
882.5 |
| High |
889.0 |
895.1 |
6.1 |
0.7% |
899.4 |
| Low |
866.1 |
880.7 |
14.6 |
1.7% |
865.0 |
| Close |
887.0 |
882.1 |
-4.9 |
-0.6% |
867.4 |
| Range |
22.9 |
14.4 |
-8.5 |
-37.1% |
34.4 |
| ATR |
21.0 |
20.5 |
-0.5 |
-2.2% |
0.0 |
| Volume |
211 |
655 |
444 |
210.4% |
2,436 |
|
| Daily Pivots for day following 21-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
929.2 |
920.0 |
890.0 |
|
| R3 |
914.8 |
905.6 |
886.1 |
|
| R2 |
900.4 |
900.4 |
884.7 |
|
| R1 |
891.2 |
891.2 |
883.4 |
888.6 |
| PP |
886.0 |
886.0 |
886.0 |
884.7 |
| S1 |
876.8 |
876.8 |
880.8 |
874.2 |
| S2 |
871.6 |
871.6 |
879.5 |
|
| S3 |
857.2 |
862.4 |
878.1 |
|
| S4 |
842.8 |
848.0 |
874.2 |
|
|
| Weekly Pivots for week ending 17-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
980.5 |
958.3 |
886.3 |
|
| R3 |
946.1 |
923.9 |
876.9 |
|
| R2 |
911.7 |
911.7 |
873.7 |
|
| R1 |
889.5 |
889.5 |
870.6 |
883.4 |
| PP |
877.3 |
877.3 |
877.3 |
874.2 |
| S1 |
855.1 |
855.1 |
864.2 |
849.0 |
| S2 |
842.9 |
842.9 |
861.1 |
|
| S3 |
808.5 |
820.7 |
857.9 |
|
| S4 |
774.1 |
786.3 |
848.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
895.3 |
865.0 |
30.3 |
3.4% |
15.0 |
1.7% |
56% |
False |
False |
505 |
| 10 |
899.4 |
865.0 |
34.4 |
3.9% |
13.6 |
1.5% |
50% |
False |
False |
489 |
| 20 |
946.6 |
865.0 |
81.6 |
9.3% |
18.0 |
2.0% |
21% |
False |
False |
36,564 |
| 40 |
997.0 |
865.0 |
132.0 |
15.0% |
23.5 |
2.7% |
13% |
False |
False |
80,662 |
| 60 |
1,007.7 |
865.0 |
142.7 |
16.2% |
23.9 |
2.7% |
12% |
False |
False |
87,813 |
| 80 |
1,007.7 |
803.6 |
204.1 |
23.1% |
24.7 |
2.8% |
38% |
False |
False |
68,524 |
| 100 |
1,007.7 |
743.5 |
264.2 |
30.0% |
24.4 |
2.8% |
52% |
False |
False |
55,109 |
| 120 |
1,007.7 |
703.5 |
304.2 |
34.5% |
24.6 |
2.8% |
59% |
False |
False |
46,098 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
956.3 |
|
2.618 |
932.8 |
|
1.618 |
918.4 |
|
1.000 |
909.5 |
|
0.618 |
904.0 |
|
HIGH |
895.1 |
|
0.618 |
889.6 |
|
0.500 |
887.9 |
|
0.382 |
886.2 |
|
LOW |
880.7 |
|
0.618 |
871.8 |
|
1.000 |
866.3 |
|
1.618 |
857.4 |
|
2.618 |
843.0 |
|
4.250 |
819.5 |
|
|
| Fisher Pivots for day following 21-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
887.9 |
881.4 |
| PP |
886.0 |
880.7 |
| S1 |
884.0 |
880.1 |
|