COMEX Gold Future April 2009


Trading Metrics calculated at close of trading on 24-Apr-2009
Day Change Summary
Previous Current
23-Apr-2009 24-Apr-2009 Change Change % Previous Week
Open 893.6 911.2 17.6 2.0% 868.8
High 909.0 913.6 4.6 0.5% 913.6
Low 892.6 906.7 14.1 1.6% 866.1
Close 905.9 913.6 7.7 0.8% 913.6
Range 16.4 6.9 -9.5 -57.9% 47.5
ATR 19.6 18.8 -0.9 -4.3% 0.0
Volume 330 233 -97 -29.4% 1,659
Daily Pivots for day following 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 932.0 929.7 917.4
R3 925.1 922.8 915.5
R2 918.2 918.2 914.9
R1 915.9 915.9 914.2 917.1
PP 911.3 911.3 911.3 911.9
S1 909.0 909.0 913.0 910.2
S2 904.4 904.4 912.3
S3 897.5 902.1 911.7
S4 890.6 895.2 909.8
Weekly Pivots for week ending 24-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,040.3 1,024.4 939.7
R3 992.8 976.9 926.7
R2 945.3 945.3 922.3
R1 929.4 929.4 918.0 937.4
PP 897.8 897.8 897.8 901.7
S1 881.9 881.9 909.2 889.9
S2 850.3 850.3 904.9
S3 802.8 834.4 900.5
S4 755.3 786.9 887.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 913.6 866.1 47.5 5.2% 14.1 1.5% 100% True False 331
10 913.6 865.0 48.6 5.3% 13.6 1.5% 100% True False 409
20 936.7 865.0 71.7 7.8% 16.2 1.8% 68% False False 15,518
40 967.8 865.0 102.8 11.3% 21.9 2.4% 47% False False 70,492
60 1,007.7 865.0 142.7 15.6% 23.4 2.6% 34% False False 85,351
80 1,007.7 803.6 204.1 22.3% 24.4 2.7% 54% False False 68,496
100 1,007.7 743.5 264.2 28.9% 24.5 2.7% 64% False False 55,069
120 1,007.7 703.5 304.2 33.3% 24.3 2.7% 69% False False 46,088
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 942.9
2.618 931.7
1.618 924.8
1.000 920.5
0.618 917.9
HIGH 913.6
0.618 911.0
0.500 910.2
0.382 909.3
LOW 906.7
0.618 902.4
1.000 899.8
1.618 895.5
2.618 888.6
4.250 877.4
Fisher Pivots for day following 24-Apr-2009
Pivot 1 day 3 day
R1 912.5 908.5
PP 911.3 903.4
S1 910.2 898.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols