COMEX Gold Future April 2009
| Trading Metrics calculated at close of trading on 28-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2009 |
28-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
918.0 |
899.7 |
-18.3 |
-2.0% |
868.8 |
| High |
918.0 |
899.7 |
-18.3 |
-2.0% |
913.6 |
| Low |
906.3 |
890.1 |
-16.2 |
-1.8% |
866.1 |
| Close |
907.4 |
892.8 |
-14.6 |
-1.6% |
913.6 |
| Range |
11.7 |
9.6 |
-2.1 |
-17.9% |
47.5 |
| ATR |
18.3 |
18.2 |
-0.1 |
-0.4% |
0.0 |
| Volume |
438 |
1,179 |
741 |
169.2% |
1,659 |
|
| Daily Pivots for day following 28-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
923.0 |
917.5 |
898.1 |
|
| R3 |
913.4 |
907.9 |
895.4 |
|
| R2 |
903.8 |
903.8 |
894.6 |
|
| R1 |
898.3 |
898.3 |
893.7 |
896.3 |
| PP |
894.2 |
894.2 |
894.2 |
893.2 |
| S1 |
888.7 |
888.7 |
891.9 |
886.7 |
| S2 |
884.6 |
884.6 |
891.0 |
|
| S3 |
875.0 |
879.1 |
890.2 |
|
| S4 |
865.4 |
869.5 |
887.5 |
|
|
| Weekly Pivots for week ending 24-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,040.3 |
1,024.4 |
939.7 |
|
| R3 |
992.8 |
976.9 |
926.7 |
|
| R2 |
945.3 |
945.3 |
922.3 |
|
| R1 |
929.4 |
929.4 |
918.0 |
937.4 |
| PP |
897.8 |
897.8 |
897.8 |
901.7 |
| S1 |
881.9 |
881.9 |
909.2 |
889.9 |
| S2 |
850.3 |
850.3 |
904.9 |
|
| S3 |
802.8 |
834.4 |
900.5 |
|
| S4 |
755.3 |
786.9 |
887.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
918.0 |
883.0 |
35.0 |
3.9% |
10.9 |
1.2% |
28% |
False |
False |
482 |
| 10 |
918.0 |
865.0 |
53.0 |
5.9% |
13.0 |
1.5% |
52% |
False |
False |
493 |
| 20 |
932.5 |
865.0 |
67.5 |
7.6% |
15.2 |
1.7% |
41% |
False |
False |
4,110 |
| 40 |
967.8 |
865.0 |
102.8 |
11.5% |
20.6 |
2.3% |
27% |
False |
False |
63,490 |
| 60 |
1,007.7 |
865.0 |
142.7 |
16.0% |
22.7 |
2.5% |
19% |
False |
False |
82,032 |
| 80 |
1,007.7 |
803.6 |
204.1 |
22.9% |
24.1 |
2.7% |
44% |
False |
False |
68,455 |
| 100 |
1,007.7 |
743.5 |
264.2 |
29.6% |
24.0 |
2.7% |
57% |
False |
False |
55,076 |
| 120 |
1,007.7 |
703.5 |
304.2 |
34.1% |
24.0 |
2.7% |
62% |
False |
False |
46,091 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
940.5 |
|
2.618 |
924.8 |
|
1.618 |
915.2 |
|
1.000 |
909.3 |
|
0.618 |
905.6 |
|
HIGH |
899.7 |
|
0.618 |
896.0 |
|
0.500 |
894.9 |
|
0.382 |
893.8 |
|
LOW |
890.1 |
|
0.618 |
884.2 |
|
1.000 |
880.5 |
|
1.618 |
874.6 |
|
2.618 |
865.0 |
|
4.250 |
849.3 |
|
|
| Fisher Pivots for day following 28-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
894.9 |
904.1 |
| PP |
894.2 |
900.3 |
| S1 |
893.5 |
896.6 |
|